S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,09 18:06 |
100,87 102,72 |
-0,62 % -0,64 |
103,69 100,87 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
102,88 18:06 |
102,92 102,96 |
-0,08 % -0,08 |
103,87 102,51 |
1,75 Mio. | |
AbbVie Inc US00287Y1091 |
168,21 18:06 |
168,60 168,03 |
+0,11 % 0,18 |
169,48 167,26 |
1,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
320,93 18:06 |
318,38 317,87 |
+0,96 % 3,06 |
323,23 318,03 |
1,26 Mio. | |
Adobe Inc US00724F1012 |
566,0500 18:04 |
564,6000 565,7100 |
+0,06 % 0,34 |
570,1000 562,4100 |
588,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,8450 18:06 |
179,6900 179,8300 |
-2,22 % -3,99 |
179,7500 174,5300 |
22,05 Mio. | |
AES Corp US00130H1059 |
17,47 18:05 |
17,20 17,00 |
+2,76 % 0,47 |
17,48 17,13 |
2,98 Mio. | |
AFLAC Inc US0010551028 |
93,77 18:05 |
93,51 93,37 |
+0,42 % 0,40 |
94,46 93,23 |
533,09 Tsd. | |
Agilent Technologies US00846U1016 |
134,00 18:05 |
131,99 131,01 |
+2,28 % 2,99 |
134,26 131,60 |
257,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,11 18:05 |
260,32 259,84 |
+3,18 % 8,27 |
269,23 259,23 |
621,07 Tsd. | |
Airbnb Inc US0090661010 |
150,1600 18:05 |
148,4700 147,2200 |
+2,00 % 2,94 |
150,4800 147,8800 |
1,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3000 18:05 |
96,5000 96,2600 |
+0,04 % 0,04 |
96,8200 95,9400 |
250,11 Tsd. | |
Albemarle Corporation US0126531013 |
94,95 18:05 |
95,36 95,49 |
-0,57 % -0,54 |
96,07 94,27 |
848,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,28 18:05 |
128,48 127,06 |
+0,96 % 1,22 |
128,81 127,56 |
156,77 Tsd. | |
Align Technology Inc US0162551016 |
242,5900 18:01 |
242,9100 240,2700 |
+0,97 % 2,32 |
244,7300 239,3200 |
158,57 Tsd. |