S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,95 19:51 |
126,74 127,16 |
-0,17 % -0,21 |
127,34 126,02 |
2,18 Mio. | |
Abbott Laboratories US0028241000 |
110,70 19:52 |
111,36 110,94 |
-0,22 % -0,24 |
111,60 110,60 |
2,38 Mio. | |
AbbVie Inc US00287Y1091 |
193,46 19:51 |
193,88 193,40 |
+0,03 % 0,06 |
194,25 192,27 |
1,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,77 19:52 |
324,91 325,13 |
+0,50 % 1,64 |
327,71 323,27 |
1,06 Mio. | |
Adobe Inc US00724F1012 |
552,9000 19:50 |
552,3500 554,1600 |
-0,23 % -1,26 |
554,7600 547,8000 |
754,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,7600 19:51 |
145,7000 147,3600 |
+0,95 % 1,40 |
149,3693 145,2000 |
23,21 Mio. | |
AES Corp US00130H1059 |
17,30 19:51 |
17,26 17,27 |
+0,14 % 0,03 |
17,38 17,16 |
2,43 Mio. | |
AFLAC Inc US0010551028 |
104,52 19:51 |
102,84 102,54 |
+1,93 % 1,98 |
104,67 102,16 |
1,11 Mio. | |
Agilent Technologies US00846U1016 |
139,29 19:50 |
139,79 139,89 |
-0,43 % -0,60 |
140,90 138,52 |
488,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,47 19:51 |
274,36 273,88 |
+0,58 % 1,59 |
275,91 273,32 |
322,27 Tsd. | |
Airbnb Inc US0090661010 |
117,0300 19:51 |
117,9000 118,8800 |
-1,56 % -1,85 |
118,8000 116,3000 |
2,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2800 19:50 |
100,7500 100,8600 |
-0,58 % -0,58 |
101,2400 100,1600 |
479,50 Tsd. | |
Albemarle Corporation US0126531013 |
79,22 19:51 |
78,95 79,14 |
+0,10 % 0,08 |
79,88 77,49 |
2,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,25 19:51 |
114,85 115,04 |
-0,69 % -0,79 |
115,54 114,09 |
376,70 Tsd. | |
Align Technology Inc US0162551016 |
239,8750 19:51 |
233,1200 235,3300 |
+1,93 % 4,55 |
245,1900 233,1200 |
577,96 Tsd. |