S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,25 18:39 |
134,09 134,61 |
-1,01 % -1,36 |
134,43 132,93 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
117,88 18:38 |
117,80 117,63 |
+0,21 % 0,25 |
118,54 117,39 |
1,39 Mio. | |
AbbVie Inc US00287Y1091 |
192,53 18:38 |
194,80 195,73 |
-1,64 % -3,21 |
196,08 192,42 |
1,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,44 18:38 |
355,10 354,12 |
-4,43 % -15,69 |
355,28 336,58 |
2,49 Mio. | |
Adobe Inc US00724F1012 |
515,2450 18:38 |
524,2900 521,5000 |
-1,20 % -6,26 |
527,0999 514,7800 |
2,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8381 18:39 |
153,5500 152,0800 |
-0,16 % -0,24 |
154,0450 150,8000 |
16,96 Mio. | |
AES Corp US00130H1059 |
19,30 18:38 |
19,20 19,01 |
+1,54 % 0,29 |
19,59 19,08 |
4,81 Mio. | |
AFLAC Inc US0010551028 |
109,78 18:38 |
110,00 110,17 |
-0,35 % -0,39 |
110,25 109,49 |
783,43 Tsd. | |
Agilent Technologies US00846U1016 |
138,41 18:38 |
138,66 138,31 |
+0,07 % 0,10 |
139,78 137,76 |
361,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,69 18:37 |
289,61 288,87 |
+0,63 % 1,82 |
291,87 289,12 |
278,69 Tsd. | |
Airbnb Inc US0090661010 |
122,1700 18:39 |
119,8700 117,5500 |
+3,93 % 4,62 |
124,7400 119,4850 |
4,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,1900 18:38 |
99,5400 99,2900 |
-1,11 % -1,10 |
99,5400 98,0700 |
179,92 Tsd. | |
Albemarle Corporation US0126531013 |
91,14 18:38 |
90,51 89,35 |
+2,00 % 1,79 |
91,90 89,76 |
770,84 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,75 18:38 |
124,93 124,71 |
+0,03 % 0,04 |
125,54 123,73 |
184,94 Tsd. | |
Align Technology Inc US0162551016 |
254,5950 18:38 |
252,6200 249,5600 |
+2,02 % 5,04 |
259,5200 251,1000 |
421,52 Tsd. |