S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,83 21:14 |
127,32 126,17 |
+0,52 % 0,66 |
127,94 126,17 |
1,85 Mio. | |
Abbott Laboratories US0028241000 |
111,03 21:15 |
110,47 109,89 |
+1,04 % 1,14 |
111,33 109,76 |
4,14 Mio. | |
AbbVie Inc US00287Y1091 |
192,63 21:16 |
194,49 193,00 |
-0,19 % -0,38 |
194,99 191,29 |
2,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,13 21:15 |
322,28 319,83 |
+1,34 % 4,30 |
325,00 321,94 |
920,47 Tsd. | |
Adobe Inc US00724F1012 |
555,8100 21:15 |
545,1900 539,7900 |
+2,97 % 16,02 |
557,2200 545,0100 |
1,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1550 21:15 |
143,0000 140,7500 |
+4,55 % 6,41 |
147,7000 141,8100 |
33,18 Mio. | |
AES Corp US00130H1059 |
17,32 21:14 |
16,94 16,94 |
+2,24 % 0,38 |
17,46 16,90 |
4,43 Mio. | |
AFLAC Inc US0010551028 |
102,62 21:15 |
102,66 102,37 |
+0,24 % 0,25 |
103,27 102,12 |
1,18 Mio. | |
Agilent Technologies US00846U1016 |
139,49 21:15 |
137,66 136,03 |
+2,54 % 3,46 |
139,92 137,66 |
607,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,21 21:14 |
277,51 276,49 |
-0,82 % -2,28 |
278,00 271,79 |
530,40 Tsd. | |
Airbnb Inc US0090661010 |
118,4400 21:16 |
118,1950 116,2400 |
+1,89 % 2,20 |
118,9000 116,3700 |
3,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7500 21:15 |
100,4500 99,7300 |
+1,02 % 1,02 |
101,8900 100,3900 |
1,03 Mio. | |
Albemarle Corporation US0126531013 |
78,44 21:15 |
74,15 72,85 |
+7,67 % 5,59 |
78,67 73,59 |
4,73 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,54 21:13 |
113,70 113,24 |
+2,03 % 2,30 |
115,99 112,92 |
354,70 Tsd. | |
Align Technology Inc US0162551016 |
235,1200 21:15 |
227,0000 220,0300 |
+6,86 % 15,09 |
238,4550 226,4500 |
901,78 Tsd. |