S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,75 19:06 |
134,09 134,61 |
-1,38 % -1,86 |
134,43 132,31 |
1,28 Mio. | |
Abbott Laboratories US0028241000 |
117,38 19:06 |
117,80 117,63 |
-0,21 % -0,25 |
118,54 117,26 |
1,53 Mio. | |
AbbVie Inc US00287Y1091 |
192,25 19:06 |
194,80 195,73 |
-1,78 % -3,48 |
196,08 191,82 |
1,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,22 19:05 |
355,10 354,12 |
-4,77 % -16,90 |
355,28 336,32 |
2,63 Mio. | |
Adobe Inc US00724F1012 |
518,5600 19:05 |
524,2900 521,5000 |
-0,56 % -2,94 |
527,0999 514,5800 |
2,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5329 19:06 |
153,5500 152,0800 |
-1,02 % -1,55 |
154,0450 150,4800 |
18,92 Mio. | |
AES Corp US00130H1059 |
19,17 19:06 |
19,20 19,01 |
+0,82 % 0,16 |
19,59 19,08 |
5,32 Mio. | |
AFLAC Inc US0010551028 |
109,53 19:06 |
110,00 110,17 |
-0,58 % -0,64 |
110,25 109,40 |
847,74 Tsd. | |
Agilent Technologies US00846U1016 |
137,63 19:05 |
138,66 138,31 |
-0,49 % -0,68 |
139,78 137,42 |
402,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,91 19:05 |
289,61 288,87 |
+0,36 % 1,04 |
291,87 289,12 |
312,80 Tsd. | |
Airbnb Inc US0090661010 |
121,8550 19:06 |
119,8700 117,5500 |
+3,66 % 4,31 |
124,7400 119,4850 |
4,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6900 19:07 |
99,5400 99,2900 |
-1,61 % -1,60 |
99,5400 97,6700 |
207,88 Tsd. | |
Albemarle Corporation US0126531013 |
90,24 19:06 |
90,51 89,35 |
+1,00 % 0,89 |
91,90 89,76 |
852,41 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,33 19:04 |
124,93 124,71 |
-0,30 % -0,38 |
125,54 123,73 |
205,80 Tsd. | |
Align Technology Inc US0162551016 |
252,4700 19:05 |
252,6200 249,5600 |
+1,17 % 2,91 |
259,5200 251,1000 |
472,57 Tsd. |