S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,93 17:10 |
134,09 134,61 |
-0,51 % -0,68 |
134,43 132,93 |
687,61 Tsd. | |
Abbott Laboratories US0028241000 |
118,20 17:11 |
117,80 117,63 |
+0,48 % 0,57 |
118,54 117,39 |
866,44 Tsd. | |
AbbVie Inc US00287Y1091 |
194,59 17:11 |
194,80 195,73 |
-0,58 % -1,14 |
196,08 193,41 |
710,87 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,82 17:11 |
355,10 354,12 |
-4,32 % -15,30 |
355,28 336,58 |
1,95 Mio. | |
Adobe Inc US00724F1012 |
517,6700 17:11 |
524,2900 521,5000 |
-0,73 % -3,83 |
527,0999 516,3701 |
1,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4500 17:11 |
153,5500 152,0800 |
+0,90 % 1,37 |
153,8800 150,8000 |
10,64 Mio. | |
AES Corp US00130H1059 |
19,45 17:11 |
19,20 19,01 |
+2,29 % 0,44 |
19,59 19,08 |
2,71 Mio. | |
AFLAC Inc US0010551028 |
110,06 17:11 |
110,00 110,17 |
-0,10 % -0,11 |
110,25 109,49 |
448,50 Tsd. | |
Agilent Technologies US00846U1016 |
139,36 17:10 |
138,66 138,31 |
+0,76 % 1,05 |
139,78 137,76 |
255,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,33 17:11 |
289,61 288,87 |
+0,85 % 2,46 |
291,87 289,12 |
153,56 Tsd. | |
Airbnb Inc US0090661010 |
122,8100 17:11 |
119,8700 117,5500 |
+4,47 % 5,26 |
124,7400 119,4850 |
3,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,1700 17:10 |
99,5400 99,2900 |
-1,13 % -1,12 |
99,5400 98,1100 |
111,60 Tsd. | |
Albemarle Corporation US0126531013 |
91,14 17:11 |
90,51 89,35 |
+2,00 % 1,79 |
91,90 89,76 |
532,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,73 17:10 |
124,93 124,71 |
+0,02 % 0,02 |
125,54 123,73 |
114,63 Tsd. | |
Align Technology Inc US0162551016 |
256,7150 17:10 |
252,6200 249,5600 |
+2,87 % 7,16 |
259,5200 251,1000 |
256,95 Tsd. |