S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,91 16:44 |
134,09 134,61 |
-0,52 % -0,70 |
134,43 132,93 |
567,20 Tsd. | |
Abbott Laboratories US0028241000 |
118,30 16:45 |
117,80 117,63 |
+0,57 % 0,67 |
118,54 117,39 |
664,49 Tsd. | |
AbbVie Inc US00287Y1091 |
194,97 16:45 |
194,80 195,73 |
-0,39 % -0,76 |
196,08 193,41 |
573,06 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,46 16:45 |
355,10 354,12 |
-4,42 % -15,66 |
355,28 337,12 |
1,56 Mio. | |
Adobe Inc US00724F1012 |
521,4700 16:45 |
524,2900 521,5000 |
-0,01 % -0,03 |
527,0999 516,3701 |
1,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,5100 16:44 |
153,5500 152,0800 |
+0,94 % 1,43 |
153,7800 150,8000 |
8,78 Mio. | |
AES Corp US00130H1059 |
19,58 16:45 |
19,20 19,01 |
+3,00 % 0,57 |
19,59 19,08 |
1,93 Mio. | |
AFLAC Inc US0010551028 |
109,73 16:45 |
110,00 110,17 |
-0,40 % -0,44 |
110,25 109,49 |
356,51 Tsd. | |
Agilent Technologies US00846U1016 |
138,99 16:44 |
138,66 138,31 |
+0,49 % 0,68 |
139,78 137,76 |
223,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,96 16:45 |
289,61 288,87 |
+0,72 % 2,09 |
291,78 289,12 |
110,25 Tsd. | |
Airbnb Inc US0090661010 |
124,4399 16:44 |
119,8700 117,5500 |
+5,86 % 6,89 |
124,7400 119,4850 |
2,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5600 16:45 |
99,5400 99,2900 |
-0,74 % -0,73 |
99,5400 98,4900 |
85,76 Tsd. | |
Albemarle Corporation US0126531013 |
91,14 16:45 |
90,51 89,35 |
+2,00 % 1,79 |
91,38 89,76 |
404,19 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,31 16:45 |
124,93 124,71 |
-0,32 % -0,40 |
125,54 123,73 |
93,79 Tsd. | |
Align Technology Inc US0162551016 |
259,2500 16:44 |
252,6200 249,5600 |
+3,88 % 9,69 |
259,5200 251,1000 |
209,05 Tsd. |