S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,94 16:18 |
127,32 126,17 |
+0,61 % 0,77 |
127,94 126,17 |
561,20 Tsd. | |
Abbott Laboratories US0028241000 |
110,45 16:19 |
110,47 109,89 |
+0,51 % 0,56 |
111,33 109,76 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
192,04 16:18 |
194,49 193,00 |
-0,50 % -0,97 |
194,99 191,47 |
742,73 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,02 16:19 |
322,28 319,83 |
+1,31 % 4,19 |
324,94 321,94 |
181,90 Tsd. | |
Adobe Inc US00724F1012 |
555,5250 16:18 |
545,1900 539,7900 |
+2,92 % 15,74 |
556,3500 545,0100 |
378,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,8200 16:18 |
143,0000 140,7500 |
+2,18 % 3,07 |
145,3199 141,8100 |
8,89 Mio. | |
AES Corp US00130H1059 |
17,05 16:18 |
16,94 16,94 |
+0,62 % 0,11 |
17,06 16,90 |
662,01 Tsd. | |
AFLAC Inc US0010551028 |
102,35 16:17 |
102,66 102,37 |
-0,02 % -0,03 |
103,27 102,12 |
183,54 Tsd. | |
Agilent Technologies US00846U1016 |
138,98 16:19 |
137,66 136,03 |
+2,17 % 2,95 |
138,98 137,66 |
159,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,04 16:18 |
277,51 276,49 |
-1,25 % -3,45 |
278,00 272,91 |
106,42 Tsd. | |
Airbnb Inc US0090661010 |
116,8900 16:18 |
118,1950 116,2400 |
+0,56 % 0,65 |
118,9000 116,7500 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8300 16:19 |
100,4500 99,7300 |
+2,11 % 2,10 |
101,8900 100,4200 |
313,47 Tsd. | |
Albemarle Corporation US0126531013 |
75,94 16:19 |
74,15 72,85 |
+4,24 % 3,09 |
76,76 73,59 |
1,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,39 16:18 |
113,70 113,24 |
+1,01 % 1,15 |
114,63 112,92 |
69,17 Tsd. | |
Align Technology Inc US0162551016 |
235,2300 16:19 |
227,0000 220,0300 |
+6,91 % 15,20 |
238,4550 226,4500 |
309,28 Tsd. |