S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,02 16:33 |
134,09 134,61 |
-0,44 % -0,60 |
134,43 132,93 |
517,73 Tsd. | |
Abbott Laboratories US0028241000 |
118,30 16:34 |
117,80 117,63 |
+0,57 % 0,67 |
118,54 117,39 |
588,04 Tsd. | |
AbbVie Inc US00287Y1091 |
194,92 16:34 |
194,80 195,73 |
-0,41 % -0,81 |
196,08 193,41 |
504,25 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,92 16:34 |
355,10 354,12 |
-4,29 % -15,20 |
355,28 338,67 |
1,24 Mio. | |
Adobe Inc US00724F1012 |
517,9250 16:34 |
524,2900 521,5000 |
-0,69 % -3,58 |
527,0999 517,8000 |
992,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6400 16:35 |
153,5500 152,0800 |
+0,37 % 0,56 |
153,7800 150,8000 |
7,80 Mio. | |
AES Corp US00130H1059 |
19,37 16:35 |
19,20 19,01 |
+1,89 % 0,36 |
19,37 19,08 |
1,65 Mio. | |
AFLAC Inc US0010551028 |
110,03 16:34 |
110,00 110,17 |
-0,13 % -0,14 |
110,25 109,49 |
311,66 Tsd. | |
Agilent Technologies US00846U1016 |
139,01 16:34 |
138,66 138,31 |
+0,51 % 0,70 |
139,78 137,76 |
191,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,62 16:34 |
289,61 288,87 |
+0,95 % 2,75 |
291,78 289,12 |
99,25 Tsd. | |
Airbnb Inc US0090661010 |
124,2350 16:33 |
119,8700 117,5500 |
+5,69 % 6,69 |
124,5000 119,4850 |
2,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6000 16:34 |
99,5400 99,2900 |
-0,69 % -0,69 |
99,5400 98,5400 |
78,14 Tsd. | |
Albemarle Corporation US0126531013 |
91,13 16:34 |
90,51 89,35 |
+1,99 % 1,78 |
91,34 89,76 |
317,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,41 16:34 |
124,93 124,71 |
-0,24 % -0,30 |
125,54 123,73 |
82,54 Tsd. | |
Align Technology Inc US0162551016 |
257,3100 16:34 |
252,6200 249,5600 |
+3,11 % 7,75 |
259,5200 251,1000 |
185,10 Tsd. |