S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,95 18:10 |
127,32 126,17 |
+0,62 % 0,78 |
127,94 126,17 |
1,21 Mio. | |
Abbott Laboratories US0028241000 |
110,67 18:09 |
110,47 109,89 |
+0,71 % 0,78 |
111,33 109,76 |
2,40 Mio. | |
AbbVie Inc US00287Y1091 |
192,57 18:10 |
194,49 193,00 |
-0,22 % -0,43 |
194,99 191,29 |
1,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,35 18:09 |
322,28 319,83 |
+1,41 % 4,52 |
324,94 321,94 |
487,24 Tsd. | |
Adobe Inc US00724F1012 |
555,1950 18:10 |
545,1900 539,7900 |
+2,85 % 15,41 |
557,2200 545,0100 |
784,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,2400 18:10 |
143,0000 140,7500 |
+3,90 % 5,49 |
146,7700 141,8100 |
21,18 Mio. | |
AES Corp US00130H1059 |
17,38 18:10 |
16,94 16,94 |
+2,60 % 0,44 |
17,39 16,90 |
2,31 Mio. | |
AFLAC Inc US0010551028 |
102,49 18:10 |
102,66 102,37 |
+0,12 % 0,12 |
103,27 102,12 |
511,83 Tsd. | |
Agilent Technologies US00846U1016 |
139,17 18:09 |
137,66 136,03 |
+2,31 % 3,14 |
139,17 137,66 |
353,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,20 18:10 |
277,51 276,49 |
-1,19 % -3,29 |
278,00 271,79 |
260,11 Tsd. | |
Airbnb Inc US0090661010 |
117,0450 18:10 |
118,1950 116,2400 |
+0,69 % 0,81 |
118,9000 116,3700 |
2,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9800 18:09 |
100,4500 99,7300 |
+1,25 % 1,25 |
101,8900 100,4200 |
612,31 Tsd. | |
Albemarle Corporation US0126531013 |
77,75 18:11 |
74,15 72,85 |
+6,72 % 4,90 |
78,10 73,59 |
3,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,40 18:09 |
113,70 113,24 |
+1,90 % 2,16 |
115,45 112,92 |
201,09 Tsd. | |
Align Technology Inc US0162551016 |
235,3500 18:11 |
227,0000 220,0300 |
+6,96 % 15,32 |
238,4550 226,4500 |
621,82 Tsd. |