S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,77 19:18 |
134,09 134,61 |
-1,37 % -1,84 |
134,43 132,31 |
1,83 Mio. | |
Abbott Laboratories US0028241000 |
117,42 19:18 |
117,80 117,63 |
-0,18 % -0,21 |
118,54 117,26 |
1,60 Mio. | |
AbbVie Inc US00287Y1091 |
192,45 19:18 |
194,80 195,73 |
-1,68 % -3,28 |
196,08 191,82 |
1,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,14 19:17 |
355,10 354,12 |
-4,80 % -16,99 |
355,28 336,32 |
2,68 Mio. | |
Adobe Inc US00724F1012 |
518,5350 19:17 |
524,2900 521,5000 |
-0,57 % -2,97 |
527,0999 514,5800 |
2,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2880 19:18 |
153,5500 152,0800 |
-1,18 % -1,79 |
154,0450 149,8000 |
20,05 Mio. | |
AES Corp US00130H1059 |
19,16 19:17 |
19,20 19,01 |
+0,79 % 0,15 |
19,59 19,08 |
5,46 Mio. | |
AFLAC Inc US0010551028 |
109,53 19:18 |
110,00 110,17 |
-0,58 % -0,64 |
110,25 109,40 |
879,78 Tsd. | |
Agilent Technologies US00846U1016 |
137,85 19:17 |
138,66 138,31 |
-0,33 % -0,46 |
139,78 137,42 |
411,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,71 19:17 |
289,61 288,87 |
+0,29 % 0,84 |
291,87 289,12 |
324,14 Tsd. | |
Airbnb Inc US0090661010 |
121,9300 19:18 |
119,8700 117,5500 |
+3,73 % 4,38 |
124,7400 119,4850 |
4,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6950 19:17 |
99,5400 99,2900 |
-1,61 % -1,60 |
99,5400 97,6700 |
217,46 Tsd. | |
Albemarle Corporation US0126531013 |
89,96 19:18 |
90,51 89,35 |
+0,68 % 0,61 |
91,90 89,76 |
886,00 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,50 19:18 |
124,93 124,71 |
-0,17 % -0,22 |
125,54 123,73 |
214,35 Tsd. | |
Align Technology Inc US0162551016 |
253,0200 19:18 |
252,6200 249,5600 |
+1,39 % 3,46 |
259,5200 251,1000 |
486,51 Tsd. |