S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
102,22 15:35 |
100,87 102,72 |
-0,49 % -0,50 |
102,43 100,87 |
477,89 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,74 15:35 |
102,92 102,96 |
-0,21 % -0,22 |
102,92 102,51 |
150,22 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,08 15:35 |
168,60 168,03 |
+0,03 % 0,05 |
168,60 167,84 |
67,19 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,19 15:36 |
318,38 317,87 |
+0,42 % 1,32 |
321,37 318,03 |
169,40 Tsd. | |
|
Adobe Inc US00724F1012 |
565,0318 15:35 |
564,6000 565,7100 |
-0,12 % -0,68 |
566,7600 563,8900 |
70,59 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
178,5377 15:35 |
179,6900 179,8300 |
-0,72 % -1,29 |
179,7150 177,6227 |
2,44 Mio. | |
|
AES Corp US00130H1059 |
17,21 15:36 |
17,20 17,00 |
+1,24 % 0,21 |
17,33 17,14 |
613,51 Tsd. | |
|
AFLAC Inc US0010551028 |
93,78 15:36 |
93,51 93,37 |
+0,44 % 0,41 |
93,99 93,23 |
34,37 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,19 15:36 |
131,99 131,01 |
+0,90 % 1,18 |
132,92 131,60 |
18,76 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
261,04 15:36 |
260,32 259,84 |
+0,46 % 1,20 |
261,70 259,23 |
86,42 Tsd. | |
|
Airbnb Inc US0090661010 |
148,6500 15:36 |
148,4700 147,2200 |
+0,97 % 1,43 |
148,6500 147,8800 |
71,11 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,2600 15:35 |
96,5000 96,2600 |
+0,00 % 0,00 |
96,5250 96,2400 |
16,87 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,99 15:35 |
95,36 95,49 |
-0,52 % -0,50 |
96,00 94,86 |
58,68 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,24 15:36 |
128,48 127,06 |
+0,92 % 1,18 |
128,72 128,09 |
15,74 Tsd. | |
|
Align Technology Inc US0162551016 |
241,0850 15:36 |
242,9100 240,2700 |
+0,34 % 0,82 |
242,9100 240,5100 |
12,94 Tsd. |