S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,87 18:48 |
100,87 102,72 |
+0,15 % 0,15 |
103,69 100,87 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
102,94 18:48 |
102,92 102,96 |
-0,02 % -0,02 |
103,87 102,51 |
2,16 Mio. | |
AbbVie Inc US00287Y1091 |
168,81 18:48 |
168,60 168,03 |
+0,46 % 0,78 |
169,61 167,26 |
1,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,20 18:48 |
318,38 317,87 |
+1,05 % 3,33 |
323,23 318,03 |
1,48 Mio. | |
Adobe Inc US00724F1012 |
564,8400 18:49 |
564,6000 565,7100 |
-0,15 % -0,87 |
570,1000 562,4100 |
689,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,3999 18:48 |
179,6900 179,8300 |
-1,91 % -3,43 |
179,7500 174,5300 |
25,18 Mio. | |
AES Corp US00130H1059 |
17,38 18:49 |
17,20 17,00 |
+2,24 % 0,38 |
17,49 17,13 |
3,67 Mio. | |
AFLAC Inc US0010551028 |
94,05 18:49 |
93,51 93,37 |
+0,73 % 0,68 |
94,46 93,23 |
632,95 Tsd. | |
Agilent Technologies US00846U1016 |
134,98 18:49 |
131,99 131,01 |
+3,03 % 3,97 |
135,15 131,60 |
325,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,77 18:49 |
260,32 259,84 |
+3,43 % 8,93 |
269,23 259,23 |
684,20 Tsd. | |
Airbnb Inc US0090661010 |
149,8751 18:49 |
148,4700 147,2200 |
+1,80 % 2,66 |
150,4800 147,8800 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6400 18:49 |
96,5000 96,2600 |
+0,39 % 0,38 |
96,8200 95,9400 |
295,91 Tsd. | |
Albemarle Corporation US0126531013 |
94,70 18:49 |
95,36 95,49 |
-0,83 % -0,79 |
96,07 94,27 |
1,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,47 18:48 |
128,48 127,06 |
+1,11 % 1,41 |
128,81 127,56 |
207,39 Tsd. | |
Align Technology Inc US0162551016 |
244,1400 18:49 |
242,9100 240,2700 |
+1,61 % 3,87 |
244,7300 239,3200 |
202,71 Tsd. |