S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,45 21:30 |
127,84 127,70 |
+1,37 % 1,75 |
129,99 127,66 |
2,41 Mio. | |
Abbott Laboratories US0028241000 |
111,25 21:29 |
110,97 110,77 |
+0,43 % 0,48 |
111,45 110,68 |
2,32 Mio. | |
AbbVie Inc US00287Y1091 |
196,34 21:30 |
196,44 196,15 |
+0,10 % 0,19 |
197,34 195,67 |
1,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,00 21:29 |
330,84 330,37 |
+0,80 % 2,63 |
333,21 330,54 |
677,79 Tsd. | |
Adobe Inc US00724F1012 |
563,9519 21:31 |
562,1300 562,2500 |
+0,30 % 1,70 |
566,6000 557,9100 |
860,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,2100 21:29 |
156,1200 156,4000 |
+0,52 % 0,81 |
158,6500 155,0700 |
36,41 Mio. | |
AES Corp US00130H1059 |
17,68 21:29 |
17,43 17,38 |
+1,75 % 0,31 |
17,76 17,33 |
3,10 Mio. | |
AFLAC Inc US0010551028 |
105,46 21:29 |
104,41 104,80 |
+0,63 % 0,66 |
105,80 104,41 |
1,14 Mio. | |
Agilent Technologies US00846U1016 |
140,03 21:29 |
139,98 139,75 |
+0,20 % 0,28 |
140,79 139,15 |
1,45 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,89 21:30 |
273,05 273,42 |
+0,54 % 1,47 |
276,55 271,87 |
278,89 Tsd. | |
Airbnb Inc US0090661010 |
117,6797 21:30 |
118,0400 117,3800 |
+0,26 % 0,30 |
118,2700 116,7000 |
2,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,3400 21:29 |
101,3100 101,7000 |
+0,63 % 0,64 |
102,3700 100,4500 |
1,17 Mio. | |
Albemarle Corporation US0126531013 |
88,34 21:30 |
85,60 84,22 |
+4,89 % 4,12 |
88,59 84,91 |
2,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,06 21:29 |
115,15 114,81 |
+0,22 % 0,25 |
115,54 114,11 |
326,17 Tsd. | |
Align Technology Inc US0162551016 |
233,8950 21:30 |
234,2200 233,2300 |
+0,29 % 0,67 |
234,9700 231,1900 |
256,11 Tsd. |