S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,44 15:32 |
129,10 129,23 |
+0,16 % 0,21 |
129,75 129,07 |
61,52 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,96 15:32 |
111,79 111,39 |
+0,51 % 0,57 |
111,96 111,79 |
4,81 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,94 15:31 |
197,01 196,53 |
+0,21 % 0,41 |
197,10 196,53 |
49,42 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
333,47 15:32 |
333,89 333,60 |
-0,04 % -0,13 |
333,99 333,16 |
30,67 Tsd. | |
|
Adobe Inc US00724F1012 |
566,7950 15:31 |
567,0700 565,7900 |
+0,18 % 1,01 |
567,5000 566,0900 |
72,80 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,5800 15:31 |
158,8700 157,8100 |
+0,49 % 0,77 |
159,2900 158,4000 |
1,35 Mio. | |
|
AES Corp US00130H1059 |
17,67 15:30 |
17,66 17,67 |
-0,03 % -0,01 |
17,69 17,60 |
32,49 Tsd. | |
|
AFLAC Inc US0010551028 |
105,68 15:31 |
105,32 105,34 |
+0,32 % 0,34 |
105,68 105,25 |
21,72 Tsd. | |
|
Agilent Technologies US00846U1016 |
143,41 15:32 |
145,38 139,99 |
+2,44 % 3,42 |
145,45 142,80 |
106,29 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,04 15:31 |
275,71 275,52 |
+0,19 % 0,52 |
276,04 275,71 |
10,53 Tsd. | |
|
Airbnb Inc US0090661010 |
117,6650 15:31 |
117,6800 117,6800 |
-0,01 % -0,02 |
117,9000 117,5200 |
65,07 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,2500 15:30 |
102,2500 102,1100 |
+0,14 % 0,14 |
102,2500 102,2500 |
8,33 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,94 15:32 |
87,89 88,60 |
-1,88 % -1,67 |
87,89 86,51 |
98,81 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,05 15:31 |
115,89 115,81 |
+0,21 % 0,24 |
116,05 115,81 |
8,47 Tsd. | |
|
Align Technology Inc US0162551016 |
234,1400 15:31 |
234,1900 235,1300 |
-0,42 % -0,99 |
234,2050 233,3377 |
14,19 Tsd. |