S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,50 18:30 |
129,10 129,23 |
+0,21 % 0,27 |
129,75 128,30 |
876,87 Tsd. | |
Abbott Laboratories US0028241000 |
111,44 18:30 |
111,79 111,39 |
+0,04 % 0,05 |
112,10 111,05 |
978,74 Tsd. | |
AbbVie Inc US00287Y1091 |
196,16 18:29 |
197,01 196,53 |
-0,19 % -0,37 |
197,54 195,46 |
1,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,74 18:29 |
333,89 333,60 |
-0,56 % -1,87 |
334,07 330,00 |
578,64 Tsd. | |
Adobe Inc US00724F1012 |
560,6950 18:29 |
567,0700 565,7900 |
-0,90 % -5,10 |
572,0000 556,7100 |
614,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,5699 18:30 |
158,8700 157,8100 |
-2,05 % -3,24 |
159,8400 152,2700 |
24,76 Mio. | |
AES Corp US00130H1059 |
17,75 18:31 |
17,66 17,67 |
+0,42 % 0,08 |
17,79 17,54 |
2,48 Mio. | |
AFLAC Inc US0010551028 |
106,16 18:29 |
105,32 105,34 |
+0,78 % 0,82 |
106,18 105,25 |
713,74 Tsd. | |
Agilent Technologies US00846U1016 |
141,41 18:30 |
145,38 139,99 |
+1,01 % 1,42 |
145,45 138,15 |
1,29 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,82 18:30 |
275,71 275,52 |
-0,25 % -0,70 |
276,04 273,34 |
171,48 Tsd. | |
Airbnb Inc US0090661010 |
116,3507 18:30 |
117,6800 117,6800 |
-1,13 % -1,33 |
118,3950 115,7600 |
2,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9500 18:29 |
102,2500 102,1100 |
-0,16 % -0,16 |
103,1500 101,6200 |
237,72 Tsd. | |
Albemarle Corporation US0126531013 |
87,27 18:30 |
87,89 88,60 |
-1,50 % -1,33 |
87,89 85,59 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 18:28 |
115,89 115,81 |
+0,85 % 0,99 |
116,94 115,44 |
169,24 Tsd. | |
Align Technology Inc US0162551016 |
231,1300 18:30 |
234,1900 235,1300 |
-1,70 % -4,00 |
234,6700 229,8500 |
236,80 Tsd. |