S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,25 16:16 |
126,99 127,08 |
+0,13 % 0,17 |
127,75 126,99 |
247,15 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,62 16:17 |
111,82 111,90 |
-0,25 % -0,28 |
112,09 111,43 |
303,86 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,63 16:16 |
197,12 196,87 |
-1,14 % -2,25 |
197,48 194,57 |
755,18 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
328,66 16:16 |
329,93 329,44 |
-0,24 % -0,78 |
330,00 328,58 |
215,34 Tsd. | |
|
Adobe Inc US00724F1012 |
563,3000 16:16 |
564,4800 563,1200 |
+0,03 % 0,18 |
568,1800 562,3600 |
181,47 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
160,1100 16:16 |
156,4900 155,2800 |
+3,11 % 4,83 |
162,0400 155,3000 |
22,18 Mio. | |
|
AES Corp US00130H1059 |
17,31 16:17 |
17,29 17,37 |
-0,37 % -0,07 |
17,37 17,26 |
350,97 Tsd. | |
|
AFLAC Inc US0010551028 |
105,25 16:17 |
105,20 105,21 |
+0,04 % 0,04 |
105,65 104,98 |
132,54 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,16 16:17 |
140,60 140,51 |
+0,46 % 0,65 |
141,54 140,25 |
108,57 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,75 16:13 |
273,27 274,17 |
+0,21 % 0,58 |
275,40 273,27 |
70,99 Tsd. | |
|
Airbnb Inc US0090661010 |
118,2850 16:16 |
118,9400 119,1400 |
-0,72 % -0,86 |
119,2800 118,1850 |
677,86 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,4150 16:17 |
101,5900 101,6500 |
-0,23 % -0,24 |
102,5900 101,4000 |
112,66 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,15 16:17 |
82,80 82,78 |
+1,65 % 1,37 |
84,57 82,60 |
637,64 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,17 16:17 |
115,41 115,62 |
-0,39 % -0,46 |
115,53 115,16 |
16,25 Tsd. | |
|
Align Technology Inc US0162551016 |
239,1500 16:17 |
237,5000 240,0100 |
-0,36 % -0,86 |
242,1400 237,2800 |
65,12 Tsd. |