S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,26 19:56 |
126,99 127,08 |
+0,14 % 0,18 |
128,07 126,88 |
1,75 Mio. | |
Abbott Laboratories US0028241000 |
110,88 19:56 |
111,82 111,90 |
-0,91 % -1,02 |
112,09 110,80 |
2,13 Mio. | |
AbbVie Inc US00287Y1091 |
196,65 19:56 |
197,12 196,87 |
-0,11 % -0,22 |
197,48 194,13 |
2,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,89 19:55 |
329,93 329,44 |
-0,17 % -0,55 |
330,00 328,05 |
668,03 Tsd. | |
Adobe Inc US00724F1012 |
562,4950 19:54 |
564,4800 563,1200 |
-0,11 % -0,63 |
568,1800 559,6100 |
478,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,3900 19:56 |
156,4900 155,2800 |
+0,71 % 1,11 |
162,0400 154,5100 |
58,42 Mio. | |
AES Corp US00130H1059 |
17,35 19:56 |
17,29 17,37 |
-0,12 % -0,02 |
17,41 17,24 |
2,18 Mio. | |
AFLAC Inc US0010551028 |
104,95 19:56 |
105,20 105,21 |
-0,25 % -0,26 |
105,65 104,92 |
597,21 Tsd. | |
Agilent Technologies US00846U1016 |
139,88 19:56 |
140,60 140,51 |
-0,45 % -0,63 |
141,54 139,53 |
456,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,24 19:55 |
273,27 274,17 |
-0,34 % -0,93 |
275,40 272,32 |
213,11 Tsd. | |
Airbnb Inc US0090661010 |
117,6750 19:56 |
118,9400 119,1400 |
-1,23 % -1,47 |
119,2800 117,1750 |
2,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3700 19:56 |
101,5900 101,6500 |
-0,28 % -0,28 |
102,5900 101,2500 |
444,89 Tsd. | |
Albemarle Corporation US0126531013 |
85,14 19:56 |
82,80 82,78 |
+2,85 % 2,36 |
85,85 82,60 |
1,95 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,80 19:56 |
115,41 115,62 |
-0,71 % -0,82 |
115,76 114,80 |
150,44 Tsd. | |
Align Technology Inc US0162551016 |
234,2050 19:56 |
237,5000 240,0100 |
-2,42 % -5,81 |
242,1400 233,3400 |
408,57 Tsd. |