S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,47 17:17 |
126,99 127,08 |
+0,30 % 0,39 |
128,07 126,99 |
585,59 Tsd. | |
Abbott Laboratories US0028241000 |
111,35 17:16 |
111,82 111,90 |
-0,50 % -0,56 |
112,09 111,14 |
1,02 Mio. | |
AbbVie Inc US00287Y1091 |
195,60 17:16 |
197,12 196,87 |
-0,65 % -1,27 |
197,48 194,13 |
1,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,72 17:17 |
329,93 329,44 |
-0,22 % -0,72 |
330,00 328,50 |
390,96 Tsd. | |
Adobe Inc US00724F1012 |
562,6600 17:15 |
564,4800 563,1200 |
-0,08 % -0,46 |
568,1800 561,7500 |
289,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,3000 17:16 |
156,4900 155,2800 |
+1,30 % 2,02 |
162,0400 155,3000 |
39,77 Mio. | |
AES Corp US00130H1059 |
17,30 17:17 |
17,29 17,37 |
-0,43 % -0,08 |
17,37 17,24 |
936,12 Tsd. | |
AFLAC Inc US0010551028 |
105,45 17:17 |
105,20 105,21 |
+0,23 % 0,24 |
105,65 104,98 |
298,70 Tsd. | |
Agilent Technologies US00846U1016 |
140,01 17:16 |
140,60 140,51 |
-0,36 % -0,50 |
141,54 139,87 |
240,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,33 17:17 |
273,27 274,17 |
-0,30 % -0,84 |
275,40 273,15 |
111,59 Tsd. | |
Airbnb Inc US0090661010 |
118,3900 17:16 |
118,9400 119,1400 |
-0,63 % -0,75 |
119,2800 117,8200 |
1,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5500 17:17 |
101,5900 101,6500 |
-0,10 % -0,10 |
102,5900 101,2500 |
186,01 Tsd. | |
Albemarle Corporation US0126531013 |
84,34 17:16 |
82,80 82,78 |
+1,88 % 1,56 |
85,14 82,60 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,08 17:16 |
115,41 115,62 |
-0,47 % -0,55 |
115,76 115,01 |
62,88 Tsd. | |
Align Technology Inc US0162551016 |
239,3600 17:16 |
237,5000 240,0100 |
-0,27 % -0,65 |
242,1400 237,2800 |
127,96 Tsd. |