S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,32 21:24 |
127,84 127,70 |
+1,27 % 1,63 |
129,99 127,66 |
2,37 Mio. | |
Abbott Laboratories US0028241000 |
111,17 21:23 |
110,97 110,77 |
+0,36 % 0,40 |
111,45 110,68 |
2,27 Mio. | |
AbbVie Inc US00287Y1091 |
196,27 21:24 |
196,44 196,15 |
+0,06 % 0,12 |
197,34 195,67 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,96 21:23 |
330,84 330,37 |
+0,78 % 2,59 |
333,21 330,54 |
654,80 Tsd. | |
Adobe Inc US00724F1012 |
563,7800 21:24 |
562,1300 562,2500 |
+0,27 % 1,53 |
566,6000 557,9100 |
848,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,8501 21:23 |
156,1200 156,4000 |
+0,29 % 0,45 |
158,6500 155,0700 |
35,98 Mio. | |
AES Corp US00130H1059 |
17,66 21:23 |
17,43 17,38 |
+1,58 % 0,28 |
17,76 17,33 |
3,03 Mio. | |
AFLAC Inc US0010551028 |
105,43 21:23 |
104,41 104,80 |
+0,60 % 0,63 |
105,80 104,41 |
1,11 Mio. | |
Agilent Technologies US00846U1016 |
139,73 21:23 |
139,98 139,75 |
-0,01 % -0,02 |
140,79 139,15 |
1,41 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,85 21:24 |
273,05 273,42 |
+0,52 % 1,43 |
276,55 271,87 |
274,62 Tsd. | |
Airbnb Inc US0090661010 |
117,3750 21:24 |
118,0400 117,3800 |
-+0,00 % -0,01 |
118,2700 116,7000 |
2,49 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,2200 21:22 |
101,3100 101,7000 |
+0,51 % 0,52 |
102,3700 100,4500 |
1,16 Mio. | |
Albemarle Corporation US0126531013 |
88,00 21:24 |
85,60 84,22 |
+4,49 % 3,78 |
88,59 84,91 |
2,30 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,94 21:23 |
115,15 114,81 |
+0,11 % 0,13 |
115,54 114,11 |
316,09 Tsd. | |
Align Technology Inc US0162551016 |
233,5050 21:24 |
234,2200 233,2300 |
+0,12 % 0,28 |
234,9700 231,1900 |
246,44 Tsd. |