S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,36 16:23 |
126,99 127,08 |
+0,22 % 0,28 |
127,75 126,99 |
288,31 Tsd. | |
Abbott Laboratories US0028241000 |
111,29 16:24 |
111,82 111,90 |
-0,55 % -0,61 |
112,09 111,28 |
354,78 Tsd. | |
AbbVie Inc US00287Y1091 |
194,45 16:22 |
197,12 196,87 |
-1,23 % -2,42 |
197,48 194,30 |
916,61 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,68 16:24 |
329,93 329,44 |
-0,23 % -0,77 |
330,00 328,56 |
228,82 Tsd. | |
Adobe Inc US00724F1012 |
563,0300 16:23 |
564,4800 563,1200 |
-0,02 % -0,09 |
568,1800 562,3600 |
201,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
160,1500 16:22 |
156,4900 155,2800 |
+3,14 % 4,87 |
162,0400 155,3000 |
24,76 Mio. | |
AES Corp US00130H1059 |
17,30 16:23 |
17,29 17,37 |
-0,43 % -0,08 |
17,37 17,26 |
407,45 Tsd. | |
AFLAC Inc US0010551028 |
105,15 16:23 |
105,20 105,21 |
-0,06 % -0,06 |
105,65 104,98 |
139,87 Tsd. | |
Agilent Technologies US00846U1016 |
141,21 16:23 |
140,60 140,51 |
+0,49 % 0,70 |
141,54 140,25 |
130,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,42 16:22 |
273,27 274,17 |
+0,09 % 0,25 |
275,40 273,27 |
75,66 Tsd. | |
Airbnb Inc US0090661010 |
118,0797 16:22 |
118,9400 119,1400 |
-0,89 % -1,06 |
119,2800 118,0206 |
746,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,3600 16:22 |
101,5900 101,6500 |
-0,29 % -0,29 |
102,5900 101,3600 |
116,56 Tsd. | |
Albemarle Corporation US0126531013 |
84,59 16:22 |
82,80 82,78 |
+2,19 % 1,81 |
84,60 82,60 |
670,02 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,25 16:22 |
115,41 115,62 |
-0,32 % -0,38 |
115,53 115,16 |
19,43 Tsd. | |
Align Technology Inc US0162551016 |
239,0800 16:22 |
237,5000 240,0100 |
-0,39 % -0,93 |
242,1400 237,2800 |
71,45 Tsd. |