S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,97 20:04 |
104,75 104,02 |
-0,05 % -0,05 |
104,75 103,13 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
101,90 20:03 |
100,61 100,07 |
+1,83 % 1,83 |
101,96 100,08 |
4,87 Mio. | |
AbbVie Inc US00287Y1091 |
171,54 20:03 |
173,67 171,14 |
+0,23 % 0,40 |
173,85 171,22 |
1,86 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,00 20:03 |
331,09 328,10 |
+0,27 % 0,90 |
335,79 327,71 |
2,98 Mio. | |
Adobe Inc US00724F1012 |
552,9800 20:03 |
557,0500 556,8500 |
-0,69 % -3,87 |
561,0900 550,0600 |
1,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0400 20:03 |
154,8600 155,7700 |
-2,39 % -3,73 |
155,8100 150,6200 |
32,39 Mio. | |
AES Corp US00130H1059 |
17,15 20:03 |
17,20 17,08 |
+0,38 % 0,07 |
17,28 17,06 |
2,38 Mio. | |
AFLAC Inc US0010551028 |
93,10 20:03 |
94,42 94,29 |
-1,26 % -1,19 |
94,44 92,98 |
838,47 Tsd. | |
Agilent Technologies US00846U1016 |
131,53 20:03 |
131,96 131,97 |
-0,33 % -0,44 |
132,78 130,29 |
891,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,09 20:03 |
267,16 266,59 |
-1,31 % -3,50 |
267,16 262,50 |
352,67 Tsd. | |
Airbnb Inc US0090661010 |
147,5500 20:03 |
147,0300 146,8800 |
+0,46 % 0,67 |
149,1600 147,0300 |
1,62 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5800 20:03 |
96,0500 95,7900 |
-0,22 % -0,21 |
96,1753 94,4600 |
610,88 Tsd. | |
Albemarle Corporation US0126531013 |
92,50 20:03 |
92,74 93,81 |
-1,40 % -1,31 |
92,93 90,02 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,60 20:03 |
126,41 126,32 |
-0,57 % -0,72 |
126,55 124,17 |
354,88 Tsd. | |
Align Technology Inc US0162551016 |
253,7850 20:02 |
253,4600 250,6600 |
+1,25 % 3,13 |
257,4200 249,9800 |
423,50 Tsd. |