S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,49 17:27 |
127,08 127,05 |
+0,35 % 0,44 |
127,74 126,53 |
579,57 Tsd. | |
Abbott Laboratories US0028241000 |
112,06 17:28 |
111,00 111,00 |
+0,95 % 1,06 |
112,25 110,84 |
954,46 Tsd. | |
AbbVie Inc US00287Y1091 |
196,62 17:27 |
193,40 193,90 |
+1,40 % 2,72 |
197,18 193,35 |
1,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,87 17:28 |
327,56 326,92 |
+0,90 % 2,95 |
330,25 327,00 |
312,09 Tsd. | |
Adobe Inc US00724F1012 |
556,5700 17:26 |
550,5900 553,4600 |
+0,56 % 3,11 |
557,5499 550,5900 |
351,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1650 17:27 |
148,4300 148,5600 |
+3,10 % 4,61 |
153,6869 147,7200 |
29,94 Mio. | |
AES Corp US00130H1059 |
17,48 17:27 |
17,24 17,26 |
+1,25 % 0,22 |
17,49 17,19 |
1,21 Mio. | |
AFLAC Inc US0010551028 |
104,76 17:27 |
104,61 104,76 |
-+0,00 % -0,01 |
105,39 104,35 |
387,64 Tsd. | |
Agilent Technologies US00846U1016 |
140,23 17:28 |
140,55 140,04 |
+0,13 % 0,19 |
141,29 139,34 |
354,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,73 17:27 |
275,33 276,04 |
-0,47 % -1,31 |
277,38 274,68 |
119,92 Tsd. | |
Airbnb Inc US0090661010 |
117,9300 17:27 |
116,9300 116,3100 |
+1,39 % 1,62 |
118,1300 116,4400 |
984,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4450 17:26 |
100,8800 100,5000 |
+0,94 % 0,95 |
101,7200 100,6900 |
128,34 Tsd. | |
Albemarle Corporation US0126531013 |
82,51 17:27 |
79,75 79,37 |
+3,96 % 3,14 |
82,80 79,24 |
786,58 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,23 17:27 |
114,85 114,69 |
+0,47 % 0,54 |
115,44 114,66 |
120,19 Tsd. | |
Align Technology Inc US0162551016 |
242,2300 17:28 |
238,9100 240,3500 |
+0,78 % 1,88 |
243,2100 234,2850 |
204,76 Tsd. |