S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,14 21:15 |
127,08 127,05 |
+0,07 % 0,09 |
127,85 126,53 |
1,38 Mio. | |
Abbott Laboratories US0028241000 |
111,63 21:14 |
111,00 111,00 |
+0,56 % 0,63 |
112,25 110,84 |
1,82 Mio. | |
AbbVie Inc US00287Y1091 |
196,77 21:16 |
193,40 193,90 |
+1,48 % 2,87 |
197,18 193,35 |
2,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,85 21:14 |
327,56 326,92 |
+0,90 % 2,93 |
330,43 327,00 |
836,60 Tsd. | |
Adobe Inc US00724F1012 |
560,6400 21:13 |
550,5900 553,4600 |
+1,30 % 7,18 |
561,3000 550,5900 |
740,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,9099 21:15 |
148,4300 148,5600 |
+4,27 % 6,35 |
154,9300 147,7200 |
50,29 Mio. | |
AES Corp US00130H1059 |
17,39 21:15 |
17,24 17,26 |
+0,72 % 0,13 |
17,49 17,19 |
2,75 Mio. | |
AFLAC Inc US0010551028 |
105,15 21:15 |
104,61 104,76 |
+0,37 % 0,39 |
105,39 104,35 |
935,75 Tsd. | |
Agilent Technologies US00846U1016 |
139,48 21:14 |
140,55 140,04 |
-0,40 % -0,56 |
141,29 139,28 |
897,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,00 21:14 |
275,33 276,04 |
-0,74 % -2,04 |
277,38 273,72 |
297,26 Tsd. | |
Airbnb Inc US0090661010 |
118,7150 21:15 |
116,9300 116,3100 |
+2,07 % 2,41 |
119,3000 116,4400 |
2,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3000 21:14 |
100,8800 100,5000 |
+0,80 % 0,80 |
101,7200 100,6900 |
516,62 Tsd. | |
Albemarle Corporation US0126531013 |
83,03 21:14 |
79,75 79,37 |
+4,61 % 3,66 |
83,37 79,24 |
1,85 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,28 21:14 |
114,85 114,69 |
+0,51 % 0,59 |
115,65 114,66 |
347,68 Tsd. | |
Align Technology Inc US0162551016 |
239,6350 21:14 |
238,9100 240,3500 |
-0,30 % -0,72 |
243,2100 234,2850 |
334,49 Tsd. |