S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,27 18:06 |
104,75 104,02 |
+0,24 % 0,25 |
104,75 103,13 |
985,15 Tsd. | |
Abbott Laboratories US0028241000 |
101,28 18:07 |
100,61 100,07 |
+1,20 % 1,21 |
101,75 100,08 |
3,22 Mio. | |
AbbVie Inc US00287Y1091 |
172,20 18:07 |
173,67 171,14 |
+0,62 % 1,06 |
173,85 171,22 |
1,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,08 18:07 |
331,09 328,10 |
+0,60 % 1,98 |
335,79 329,74 |
2,24 Mio. | |
Adobe Inc US00724F1012 |
555,6950 18:06 |
557,0500 556,8500 |
-0,21 % -1,16 |
561,0900 553,9600 |
587,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,8699 18:07 |
154,8600 155,7700 |
-1,86 % -2,90 |
155,8100 151,7000 |
22,63 Mio. | |
AES Corp US00130H1059 |
17,22 18:06 |
17,20 17,08 |
+0,79 % 0,14 |
17,28 17,07 |
1,50 Mio. | |
AFLAC Inc US0010551028 |
93,58 18:06 |
94,42 94,29 |
-0,75 % -0,71 |
94,44 93,33 |
537,45 Tsd. | |
Agilent Technologies US00846U1016 |
131,12 18:06 |
131,96 131,97 |
-0,64 % -0,85 |
132,78 130,29 |
610,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,02 18:05 |
267,16 266,59 |
-0,59 % -1,57 |
267,16 262,79 |
216,10 Tsd. | |
Airbnb Inc US0090661010 |
148,1700 18:06 |
147,0300 146,8800 |
+0,88 % 1,29 |
149,1600 147,0300 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8600 18:05 |
96,0500 95,7900 |
-0,97 % -0,93 |
96,1753 94,4600 |
465,79 Tsd. | |
Albemarle Corporation US0126531013 |
91,56 18:07 |
92,74 93,81 |
-2,40 % -2,25 |
92,93 90,02 |
881,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,63 18:06 |
126,41 126,32 |
-1,34 % -1,69 |
126,55 124,19 |
198,21 Tsd. | |
Align Technology Inc US0162551016 |
254,3701 18:07 |
253,4600 250,6600 |
+1,48 % 3,71 |
257,4200 249,9800 |
264,64 Tsd. |