S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,19 19:55 |
104,75 104,02 |
+0,16 % 0,17 |
104,75 103,13 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
101,82 19:54 |
100,61 100,07 |
+1,75 % 1,75 |
101,82 100,08 |
4,75 Mio. | |
AbbVie Inc US00287Y1091 |
171,42 19:54 |
173,67 171,14 |
+0,16 % 0,28 |
173,85 171,22 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,65 19:54 |
331,09 328,10 |
+0,17 % 0,55 |
335,79 327,71 |
2,94 Mio. | |
Adobe Inc US00724F1012 |
551,9300 19:54 |
557,0500 556,8500 |
-0,88 % -4,92 |
561,0900 550,0600 |
1,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8900 19:54 |
154,8600 155,7700 |
-2,49 % -3,88 |
155,8100 150,6200 |
31,71 Mio. | |
AES Corp US00130H1059 |
17,17 19:54 |
17,20 17,08 |
+0,53 % 0,09 |
17,28 17,06 |
2,32 Mio. | |
AFLAC Inc US0010551028 |
93,12 19:53 |
94,42 94,29 |
-1,24 % -1,17 |
94,44 92,98 |
818,99 Tsd. | |
Agilent Technologies US00846U1016 |
131,38 19:54 |
131,96 131,97 |
-0,45 % -0,59 |
132,78 130,29 |
867,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,96 19:52 |
267,16 266,59 |
-1,36 % -3,63 |
267,16 262,50 |
342,34 Tsd. | |
Airbnb Inc US0090661010 |
147,5900 19:55 |
147,0300 146,8800 |
+0,48 % 0,71 |
149,1600 147,0300 |
1,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,4900 19:53 |
96,0500 95,7900 |
-0,31 % -0,30 |
96,1753 94,4600 |
592,70 Tsd. | |
Albemarle Corporation US0126531013 |
92,48 19:54 |
92,74 93,81 |
-1,42 % -1,34 |
92,93 90,02 |
1,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,38 19:53 |
126,41 126,32 |
-0,75 % -0,95 |
126,55 124,17 |
351,04 Tsd. | |
Align Technology Inc US0162551016 |
253,6550 19:53 |
253,4600 250,6600 |
+1,19 % 3,00 |
257,4200 249,9800 |
395,73 Tsd. |