S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,46 15:59 |
126,99 127,08 |
+0,30 % 0,38 |
127,75 126,99 |
177,32 Tsd. | |
Abbott Laboratories US0028241000 |
111,66 15:59 |
111,82 111,90 |
-0,21 % -0,24 |
112,09 111,48 |
185,81 Tsd. | |
AbbVie Inc US00287Y1091 |
196,54 15:59 |
197,12 196,87 |
-0,17 % -0,33 |
197,48 196,53 |
272,39 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,24 16:00 |
329,93 329,44 |
-0,06 % -0,20 |
330,00 328,66 |
150,23 Tsd. | |
Adobe Inc US00724F1012 |
564,3600 15:59 |
564,4800 563,1200 |
+0,22 % 1,24 |
568,1800 562,3600 |
149,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
159,8700 15:59 |
156,4900 155,2800 |
+2,96 % 4,59 |
160,0700 155,3000 |
13,05 Mio. | |
AES Corp US00130H1059 |
17,34 15:59 |
17,29 17,37 |
-0,17 % -0,03 |
17,37 17,26 |
219,33 Tsd. | |
AFLAC Inc US0010551028 |
105,04 15:59 |
105,20 105,21 |
-0,17 % -0,18 |
105,65 104,98 |
100,96 Tsd. | |
Agilent Technologies US00846U1016 |
140,77 15:59 |
140,60 140,51 |
+0,19 % 0,26 |
141,54 140,25 |
50,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,32 15:59 |
273,27 274,17 |
+0,05 % 0,14 |
274,84 273,27 |
60,53 Tsd. | |
Airbnb Inc US0090661010 |
118,2500 16:00 |
118,9400 119,1400 |
-0,75 % -0,89 |
119,2800 118,1850 |
495,44 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,2000 16:00 |
101,5900 101,6500 |
+0,54 % 0,55 |
102,5900 101,5900 |
79,71 Tsd. | |
Albemarle Corporation US0126531013 |
84,22 16:00 |
82,80 82,78 |
+1,74 % 1,44 |
84,47 82,60 |
414,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,36 15:57 |
115,41 115,62 |
-0,23 % -0,27 |
115,51 115,17 |
10,98 Tsd. | |
Align Technology Inc US0162551016 |
240,9700 15:59 |
237,5000 240,0100 |
+0,40 % 0,96 |
242,1400 237,2800 |
52,19 Tsd. |