S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,24 19:57 |
104,75 104,02 |
+0,21 % 0,22 |
104,75 103,13 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
101,89 19:59 |
100,61 100,07 |
+1,82 % 1,82 |
101,94 100,08 |
4,81 Mio. | |
AbbVie Inc US00287Y1091 |
171,50 19:58 |
173,67 171,14 |
+0,21 % 0,36 |
173,85 171,22 |
1,85 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,08 19:58 |
331,09 328,10 |
+0,30 % 0,98 |
335,79 327,71 |
2,97 Mio. | |
Adobe Inc US00724F1012 |
552,3250 19:58 |
557,0500 556,8500 |
-0,81 % -4,53 |
561,0900 550,0600 |
1,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8518 19:58 |
154,8600 155,7700 |
-2,52 % -3,92 |
155,8100 150,6200 |
31,98 Mio. | |
AES Corp US00130H1059 |
17,17 19:59 |
17,20 17,08 |
+0,50 % 0,09 |
17,28 17,06 |
2,35 Mio. | |
AFLAC Inc US0010551028 |
93,18 19:58 |
94,42 94,29 |
-1,18 % -1,11 |
94,44 92,98 |
828,14 Tsd. | |
Agilent Technologies US00846U1016 |
131,52 19:59 |
131,96 131,97 |
-0,34 % -0,45 |
132,78 130,29 |
883,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,17 19:57 |
267,16 266,59 |
-1,28 % -3,42 |
267,16 262,50 |
347,73 Tsd. | |
Airbnb Inc US0090661010 |
147,5600 19:58 |
147,0300 146,8800 |
+0,46 % 0,68 |
149,1600 147,0300 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,4800 19:59 |
96,0500 95,7900 |
-0,32 % -0,31 |
96,1753 94,4600 |
598,27 Tsd. | |
Albemarle Corporation US0126531013 |
92,51 19:58 |
92,74 93,81 |
-1,39 % -1,30 |
92,93 90,02 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,61 19:57 |
126,41 126,32 |
-0,56 % -0,71 |
126,55 124,17 |
353,06 Tsd. | |
Align Technology Inc US0162551016 |
253,8350 19:58 |
253,4600 250,6600 |
+1,27 % 3,18 |
257,4200 249,9800 |
402,30 Tsd. |