S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,42 16:11 |
126,99 127,08 |
+0,27 % 0,34 |
127,75 126,99 |
214,95 Tsd. | |
Abbott Laboratories US0028241000 |
111,61 16:12 |
111,82 111,90 |
-0,26 % -0,30 |
112,09 111,43 |
253,34 Tsd. | |
AbbVie Inc US00287Y1091 |
195,51 16:11 |
197,12 196,87 |
-0,69 % -1,36 |
197,48 194,83 |
662,64 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,33 16:11 |
329,93 329,44 |
-0,03 % -0,12 |
330,00 328,66 |
195,24 Tsd. | |
Adobe Inc US00724F1012 |
563,0300 16:12 |
564,4800 563,1200 |
-0,02 % -0,09 |
568,1800 562,3600 |
176,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
160,7272 16:12 |
156,4900 155,2800 |
+3,51 % 5,45 |
162,0400 155,3000 |
19,95 Mio. | |
AES Corp US00130H1059 |
17,27 16:12 |
17,29 17,37 |
-0,58 % -0,10 |
17,37 17,26 |
325,02 Tsd. | |
AFLAC Inc US0010551028 |
105,15 16:12 |
105,20 105,21 |
-0,06 % -0,06 |
105,65 104,98 |
123,87 Tsd. | |
Agilent Technologies US00846U1016 |
141,23 16:12 |
140,60 140,51 |
+0,51 % 0,72 |
141,54 140,25 |
90,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,88 16:10 |
273,27 274,17 |
+0,26 % 0,71 |
275,40 273,27 |
68,82 Tsd. | |
Airbnb Inc US0090661010 |
118,5100 16:11 |
118,9400 119,1400 |
-0,53 % -0,63 |
119,2800 118,1850 |
628,60 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,5600 16:12 |
101,5900 101,6500 |
-0,09 % -0,09 |
102,5900 101,4900 |
101,45 Tsd. | |
Albemarle Corporation US0126531013 |
84,23 16:12 |
82,80 82,78 |
+1,75 % 1,45 |
84,57 82,60 |
566,42 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,16 16:12 |
115,41 115,62 |
-0,40 % -0,46 |
115,53 115,16 |
15,08 Tsd. | |
Align Technology Inc US0162551016 |
239,6400 16:12 |
237,5000 240,0100 |
-0,15 % -0,37 |
242,1400 237,2800 |
62,82 Tsd. |