S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,93 16:02 |
104,75 104,02 |
-0,09 % -0,09 |
104,75 103,13 |
375,21 Tsd. | |
Abbott Laboratories US0028241000 |
101,16 16:01 |
100,61 100,07 |
+1,09 % 1,09 |
101,75 100,08 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
172,49 16:01 |
173,67 171,14 |
+0,79 % 1,35 |
173,85 171,68 |
757,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,90 16:01 |
331,09 328,10 |
+1,16 % 3,80 |
335,79 330,72 |
1,06 Mio. | |
Adobe Inc US00724F1012 |
558,4500 16:02 |
557,0500 556,8500 |
+0,29 % 1,60 |
561,0900 555,1300 |
241,98 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,0400 16:01 |
154,8600 155,7700 |
-1,11 % -1,73 |
155,8100 153,4100 |
7,75 Mio. | |
AES Corp US00130H1059 |
17,17 16:01 |
17,20 17,08 |
+0,53 % 0,09 |
17,28 17,07 |
429,98 Tsd. | |
AFLAC Inc US0010551028 |
94,27 16:01 |
94,42 94,29 |
-0,03 % -0,03 |
94,44 93,52 |
201,04 Tsd. | |
Agilent Technologies US00846U1016 |
132,13 16:02 |
131,96 131,97 |
+0,12 % 0,16 |
132,78 131,10 |
186,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,99 16:01 |
267,16 266,59 |
-0,98 % -2,60 |
267,16 262,79 |
91,85 Tsd. | |
Airbnb Inc US0090661010 |
148,3950 16:02 |
147,0300 146,8800 |
+1,03 % 1,52 |
148,7600 147,0300 |
322,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,8600 16:01 |
96,0500 95,7900 |
+0,07 % 0,07 |
96,1753 95,1600 |
150,29 Tsd. | |
Albemarle Corporation US0126531013 |
91,50 16:01 |
92,74 93,81 |
-2,46 % -2,31 |
92,93 90,02 |
438,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,24 16:01 |
126,41 126,32 |
-0,06 % -0,08 |
126,55 125,54 |
61,60 Tsd. | |
Align Technology Inc US0162551016 |
253,9800 16:02 |
253,4600 250,6600 |
+1,32 % 3,32 |
257,4200 251,8200 |
89,69 Tsd. |