S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,44 18:07 |
127,08 127,05 |
+0,31 % 0,39 |
127,74 126,53 |
717,19 Tsd. | |
Abbott Laboratories US0028241000 |
111,90 18:07 |
111,00 111,00 |
+0,81 % 0,90 |
112,25 110,84 |
1,15 Mio. | |
AbbVie Inc US00287Y1091 |
196,08 18:08 |
193,40 193,90 |
+1,12 % 2,18 |
197,18 193,35 |
1,77 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,76 18:07 |
327,56 326,92 |
+0,87 % 2,84 |
330,25 327,00 |
428,59 Tsd. | |
Adobe Inc US00724F1012 |
557,4850 18:07 |
550,5900 553,4600 |
+0,73 % 4,03 |
557,9700 550,5900 |
421,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6600 18:08 |
148,4300 148,5600 |
+2,76 % 4,10 |
154,0800 147,7200 |
34,70 Mio. | |
AES Corp US00130H1059 |
17,36 18:07 |
17,24 17,26 |
+0,55 % 0,10 |
17,49 17,19 |
1,53 Mio. | |
AFLAC Inc US0010551028 |
105,04 18:07 |
104,61 104,76 |
+0,27 % 0,28 |
105,39 104,35 |
545,08 Tsd. | |
Agilent Technologies US00846U1016 |
140,19 18:08 |
140,55 140,04 |
+0,11 % 0,15 |
141,29 139,34 |
419,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,55 18:07 |
275,33 276,04 |
-0,54 % -1,49 |
277,38 274,47 |
147,35 Tsd. | |
Airbnb Inc US0090661010 |
117,7100 18:07 |
116,9300 116,3100 |
+1,20 % 1,40 |
118,1300 116,4400 |
1,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3600 18:07 |
100,8800 100,5000 |
+0,86 % 0,86 |
101,7200 100,6900 |
227,03 Tsd. | |
Albemarle Corporation US0126531013 |
81,79 18:08 |
79,75 79,37 |
+3,04 % 2,42 |
82,80 79,24 |
947,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,15 18:06 |
114,85 114,69 |
+0,40 % 0,46 |
115,49 114,66 |
177,62 Tsd. | |
Align Technology Inc US0162551016 |
240,5200 18:08 |
238,9100 240,3500 |
+0,07 % 0,17 |
243,2100 234,2850 |
227,87 Tsd. |