S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,35 18:53 |
126,99 127,08 |
+0,21 % 0,27 |
128,07 126,88 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
111,06 18:53 |
111,82 111,90 |
-0,76 % -0,85 |
112,09 110,95 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
195,84 18:52 |
197,12 196,87 |
-0,52 % -1,03 |
197,48 194,13 |
1,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,57 18:52 |
329,93 329,44 |
-0,26 % -0,87 |
330,00 328,05 |
581,78 Tsd. | |
Adobe Inc US00724F1012 |
562,3450 18:53 |
564,4800 563,1200 |
-0,14 % -0,78 |
568,1800 560,3800 |
411,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,1200 18:53 |
156,4900 155,2800 |
+0,54 % 0,84 |
162,0400 155,3000 |
50,75 Mio. | |
AES Corp US00130H1059 |
17,35 18:53 |
17,29 17,37 |
-0,12 % -0,02 |
17,37 17,24 |
1,75 Mio. | |
AFLAC Inc US0010551028 |
105,30 18:52 |
105,20 105,21 |
+0,09 % 0,09 |
105,65 104,98 |
478,13 Tsd. | |
Agilent Technologies US00846U1016 |
140,02 18:53 |
140,60 140,51 |
-0,35 % -0,50 |
141,54 139,87 |
356,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,05 18:53 |
273,27 274,17 |
-0,04 % -0,12 |
275,40 272,32 |
183,67 Tsd. | |
Airbnb Inc US0090661010 |
117,6865 18:53 |
118,9400 119,1400 |
-1,22 % -1,45 |
119,2800 117,6200 |
1,73 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4950 18:52 |
101,5900 101,6500 |
-0,15 % -0,16 |
102,5900 101,2500 |
397,90 Tsd. | |
Albemarle Corporation US0126531013 |
85,22 18:52 |
82,80 82,78 |
+2,95 % 2,44 |
85,85 82,60 |
1,68 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,13 18:51 |
115,41 115,62 |
-0,43 % -0,50 |
115,76 114,88 |
119,54 Tsd. | |
Align Technology Inc US0162551016 |
234,2700 18:53 |
237,5000 240,0100 |
-2,39 % -5,74 |
242,1400 234,2000 |
351,32 Tsd. |