S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,86 18:26 |
126,99 127,08 |
+0,61 % 0,78 |
128,07 126,88 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
111,03 18:25 |
111,82 111,90 |
-0,78 % -0,87 |
112,09 111,03 |
1,39 Mio. | |
AbbVie Inc US00287Y1091 |
195,44 18:25 |
197,12 196,87 |
-0,73 % -1,43 |
197,48 194,13 |
1,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,53 18:25 |
329,93 329,44 |
-0,28 % -0,91 |
330,00 328,05 |
524,07 Tsd. | |
Adobe Inc US00724F1012 |
562,3500 18:26 |
564,4800 563,1200 |
-0,14 % -0,77 |
568,1800 560,3800 |
389,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,8350 18:25 |
156,4900 155,2800 |
+1,00 % 1,56 |
162,0400 155,3000 |
48,09 Mio. | |
AES Corp US00130H1059 |
17,28 18:25 |
17,29 17,37 |
-0,55 % -0,10 |
17,37 17,24 |
1,57 Mio. | |
AFLAC Inc US0010551028 |
105,10 18:24 |
105,20 105,21 |
-0,10 % -0,11 |
105,65 104,98 |
430,54 Tsd. | |
Agilent Technologies US00846U1016 |
140,08 18:25 |
140,60 140,51 |
-0,31 % -0,43 |
141,54 139,87 |
324,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,19 18:22 |
273,27 274,17 |
-0,36 % -0,98 |
275,40 272,32 |
157,48 Tsd. | |
Airbnb Inc US0090661010 |
117,9300 18:26 |
118,9400 119,1400 |
-1,02 % -1,21 |
119,2800 117,8200 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5400 18:24 |
101,5900 101,6500 |
-0,11 % -0,11 |
102,5900 101,2500 |
241,49 Tsd. | |
Albemarle Corporation US0126531013 |
85,02 18:25 |
82,80 82,78 |
+2,70 % 2,24 |
85,14 82,60 |
1,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,22 18:24 |
115,41 115,62 |
-0,35 % -0,40 |
115,76 114,88 |
103,11 Tsd. | |
Align Technology Inc US0162551016 |
236,8800 18:23 |
237,5000 240,0100 |
-1,30 % -3,13 |
242,1400 235,6050 |
280,58 Tsd. |