S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,36 18:10 |
104,75 104,02 |
+0,33 % 0,34 |
104,75 103,13 |
997,54 Tsd. | |
Abbott Laboratories US0028241000 |
101,37 18:10 |
100,61 100,07 |
+1,30 % 1,30 |
101,75 100,08 |
3,26 Mio. | |
AbbVie Inc US00287Y1091 |
172,18 18:10 |
173,67 171,14 |
+0,61 % 1,04 |
173,85 171,22 |
1,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,43 18:10 |
331,09 328,10 |
+0,71 % 2,33 |
335,79 329,74 |
2,27 Mio. | |
Adobe Inc US00724F1012 |
555,6000 18:09 |
557,0500 556,8500 |
-0,22 % -1,25 |
561,0900 553,9600 |
590,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,8600 18:10 |
154,8600 155,7700 |
-1,87 % -2,91 |
155,8100 151,7000 |
22,94 Mio. | |
AES Corp US00130H1059 |
17,22 18:10 |
17,20 17,08 |
+0,79 % 0,14 |
17,28 17,07 |
1,53 Mio. | |
AFLAC Inc US0010551028 |
93,60 18:09 |
94,42 94,29 |
-0,73 % -0,69 |
94,44 93,33 |
554,09 Tsd. | |
Agilent Technologies US00846U1016 |
131,11 18:10 |
131,96 131,97 |
-0,65 % -0,86 |
132,78 130,29 |
627,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,94 18:09 |
267,16 266,59 |
-0,62 % -1,65 |
267,16 262,79 |
220,62 Tsd. | |
Airbnb Inc US0090661010 |
148,2900 18:10 |
147,0300 146,8800 |
+0,96 % 1,41 |
149,1600 147,0300 |
1,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8950 18:08 |
96,0500 95,7900 |
-0,93 % -0,90 |
96,1753 94,4600 |
468,14 Tsd. | |
Albemarle Corporation US0126531013 |
91,95 18:10 |
92,74 93,81 |
-1,98 % -1,86 |
92,93 90,02 |
893,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,82 18:09 |
126,41 126,32 |
-1,19 % -1,50 |
126,55 124,19 |
203,80 Tsd. | |
Align Technology Inc US0162551016 |
254,6700 18:09 |
253,4600 250,6600 |
+1,60 % 4,01 |
257,4200 249,9800 |
270,41 Tsd. |