S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,88 16:03 |
104,75 104,02 |
-0,13 % -0,14 |
104,75 103,13 |
381,42 Tsd. | |
|
Abbott Laboratories US0028241000 |
101,18 16:04 |
100,61 100,07 |
+1,11 % 1,11 |
101,75 100,08 |
1,57 Mio. | |
|
AbbVie Inc US00287Y1091 |
172,30 16:05 |
173,67 171,14 |
+0,67 % 1,16 |
173,85 171,68 |
773,25 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
332,08 16:03 |
331,09 328,10 |
+1,21 % 3,98 |
335,79 330,72 |
1,08 Mio. | |
|
Adobe Inc US00724F1012 |
557,7900 16:03 |
557,0500 556,8500 |
+0,17 % 0,94 |
561,0900 555,1300 |
248,97 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,8929 16:04 |
154,8600 155,7700 |
-1,21 % -1,88 |
155,8100 153,4100 |
8,06 Mio. | |
|
AES Corp US00130H1059 |
17,17 16:04 |
17,20 17,08 |
+0,50 % 0,09 |
17,28 17,07 |
440,59 Tsd. | |
|
AFLAC Inc US0010551028 |
94,32 16:04 |
94,42 94,29 |
+0,03 % 0,03 |
94,44 93,52 |
209,17 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,20 16:03 |
131,96 131,97 |
+0,17 % 0,23 |
132,78 131,10 |
193,95 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,02 16:04 |
267,16 266,59 |
-0,97 % -2,58 |
267,16 262,79 |
93,83 Tsd. | |
|
Airbnb Inc US0090661010 |
148,4975 16:03 |
147,0300 146,8800 |
+1,10 % 1,62 |
148,7600 147,0300 |
331,24 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,6750 16:04 |
96,0500 95,7900 |
-0,12 % -0,12 |
96,1753 95,1600 |
155,87 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,48 16:04 |
92,74 93,81 |
-2,48 % -2,33 |
92,93 90,02 |
449,36 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
126,48 16:04 |
126,41 126,32 |
+0,13 % 0,16 |
126,55 125,54 |
62,53 Tsd. | |
|
Align Technology Inc US0162551016 |
254,0050 16:02 |
253,4600 250,6600 |
+1,33 % 3,35 |
257,4200 251,8200 |
90,20 Tsd. |