S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,25 16:16 |
126,99 127,08 |
+0,13 % 0,17 |
127,75 126,99 |
247,15 Tsd. | |
Abbott Laboratories US0028241000 |
111,47 16:15 |
111,82 111,90 |
-0,38 % -0,43 |
112,09 111,43 |
290,23 Tsd. | |
AbbVie Inc US00287Y1091 |
194,63 16:16 |
197,12 196,87 |
-1,14 % -2,25 |
197,48 194,57 |
755,18 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,66 16:16 |
329,93 329,44 |
-0,24 % -0,78 |
330,00 328,58 |
215,34 Tsd. | |
Adobe Inc US00724F1012 |
563,3000 16:16 |
564,4800 563,1200 |
+0,03 % 0,18 |
568,1800 562,3600 |
181,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
160,1100 16:16 |
156,4900 155,2800 |
+3,11 % 4,83 |
162,0400 155,3000 |
22,18 Mio. | |
AES Corp US00130H1059 |
17,29 16:15 |
17,29 17,37 |
-0,49 % -0,09 |
17,37 17,26 |
341,63 Tsd. | |
AFLAC Inc US0010551028 |
105,21 16:15 |
105,20 105,21 |
+0,00 % 0,00 |
105,65 104,98 |
129,63 Tsd. | |
Agilent Technologies US00846U1016 |
141,17 16:15 |
140,60 140,51 |
+0,47 % 0,66 |
141,54 140,25 |
99,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,75 16:13 |
273,27 274,17 |
+0,21 % 0,58 |
275,40 273,27 |
70,99 Tsd. | |
Airbnb Inc US0090661010 |
118,2850 16:16 |
118,9400 119,1400 |
-0,72 % -0,86 |
119,2800 118,1850 |
677,86 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4800 16:15 |
101,5900 101,6500 |
-0,17 % -0,17 |
102,5900 101,4001 |
110,37 Tsd. | |
Albemarle Corporation US0126531013 |
84,24 16:15 |
82,80 82,78 |
+1,76 % 1,46 |
84,57 82,60 |
605,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,24 16:15 |
115,41 115,62 |
-0,33 % -0,38 |
115,53 115,16 |
15,81 Tsd. | |
Align Technology Inc US0162551016 |
239,1700 16:15 |
237,5000 240,0100 |
-0,35 % -0,84 |
242,1400 237,2800 |
64,12 Tsd. |