S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,06 16:37 |
129,10 129,23 |
-0,13 % -0,17 |
129,75 128,30 |
453,54 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,50 16:38 |
111,79 111,39 |
+0,10 % 0,11 |
112,10 111,05 |
484,61 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,57 16:37 |
197,01 196,53 |
+0,02 % 0,04 |
197,54 195,73 |
514,53 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
333,76 16:38 |
333,89 333,60 |
+0,05 % 0,16 |
334,07 332,63 |
296,99 Tsd. | |
|
Adobe Inc US00724F1012 |
568,0200 16:38 |
567,0700 565,7900 |
+0,39 % 2,23 |
572,0000 566,0900 |
355,37 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,1400 16:38 |
158,8700 157,8100 |
-1,06 % -1,67 |
159,8400 155,8100 |
11,60 Mio. | |
|
AES Corp US00130H1059 |
17,68 16:38 |
17,66 17,67 |
+0,06 % 0,01 |
17,76 17,56 |
626,18 Tsd. | |
|
AFLAC Inc US0010551028 |
105,75 16:38 |
105,32 105,34 |
+0,39 % 0,41 |
105,90 105,25 |
303,53 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,66 16:37 |
145,38 139,99 |
+0,48 % 0,67 |
145,45 138,15 |
898,98 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,10 16:37 |
275,71 275,52 |
-0,52 % -1,43 |
276,04 273,70 |
62,93 Tsd. | |
|
Airbnb Inc US0090661010 |
117,0150 16:38 |
117,6800 117,6800 |
-0,57 % -0,67 |
118,3950 116,8730 |
848,75 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,4600 16:37 |
102,2500 102,1100 |
+0,34 % 0,35 |
103,1500 102,0400 |
118,18 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,95 16:38 |
87,89 88,60 |
-1,86 % -1,65 |
87,89 85,59 |
672,96 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,87 16:38 |
115,89 115,81 |
+0,05 % 0,06 |
116,50 115,44 |
52,35 Tsd. | |
|
Align Technology Inc US0162551016 |
232,8300 16:36 |
234,1900 235,1300 |
-0,98 % -2,30 |
234,6700 231,2200 |
121,24 Tsd. |