S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,05 16:34 |
129,10 129,23 |
-0,14 % -0,19 |
129,75 128,30 |
443,27 Tsd. | |
Abbott Laboratories US0028241000 |
111,40 16:34 |
111,79 111,39 |
+0,01 % 0,01 |
112,10 111,05 |
468,99 Tsd. | |
AbbVie Inc US00287Y1091 |
196,48 16:35 |
197,01 196,53 |
-0,03 % -0,05 |
197,54 195,73 |
501,74 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,65 16:35 |
333,89 333,60 |
+0,01 % 0,05 |
334,07 332,63 |
274,95 Tsd. | |
Adobe Inc US00724F1012 |
567,9225 16:35 |
567,0700 565,7900 |
+0,38 % 2,13 |
572,0000 566,0900 |
351,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,0200 16:34 |
158,8700 157,8100 |
-1,13 % -1,79 |
159,8400 155,8100 |
11,32 Mio. | |
AES Corp US00130H1059 |
17,67 16:35 |
17,66 17,67 |
+0,00 % 0,00 |
17,76 17,56 |
614,02 Tsd. | |
AFLAC Inc US0010551028 |
105,50 16:34 |
105,32 105,34 |
+0,15 % 0,16 |
105,90 105,25 |
295,74 Tsd. | |
Agilent Technologies US00846U1016 |
139,72 16:34 |
145,38 139,99 |
-0,19 % -0,27 |
145,45 138,15 |
869,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,70 16:32 |
275,71 275,52 |
-0,66 % -1,82 |
276,04 273,70 |
59,78 Tsd. | |
Airbnb Inc US0090661010 |
117,0100 16:35 |
117,6800 117,6800 |
-0,57 % -0,67 |
118,3950 116,8730 |
781,87 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,3200 16:34 |
102,2500 102,1100 |
+0,21 % 0,21 |
103,1500 102,0400 |
116,57 Tsd. | |
Albemarle Corporation US0126531013 |
86,98 16:35 |
87,89 88,60 |
-1,83 % -1,62 |
87,89 85,59 |
660,59 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,74 16:35 |
115,89 115,81 |
-0,06 % -0,07 |
116,50 115,44 |
42,60 Tsd. | |
Align Technology Inc US0162551016 |
232,8650 16:33 |
234,1900 235,1300 |
-0,96 % -2,27 |
234,6700 231,2200 |
119,31 Tsd. |