S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,27 16:25 |
127,84 127,70 |
+1,23 % 1,57 |
129,29 127,66 |
646,20 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,99 16:24 |
110,97 110,77 |
+0,20 % 0,22 |
111,40 110,71 |
465,69 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,34 16:25 |
196,44 196,15 |
+0,10 % 0,19 |
197,34 195,92 |
579,65 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
332,01 16:25 |
330,84 330,37 |
+0,50 % 1,64 |
332,65 330,54 |
138,05 Tsd. | |
|
Adobe Inc US00724F1012 |
563,7600 16:25 |
562,1300 562,2500 |
+0,27 % 1,51 |
564,5000 557,9100 |
166,59 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,6501 16:24 |
156,1200 156,4000 |
+0,16 % 0,25 |
157,7900 155,7100 |
11,04 Mio. | |
|
AES Corp US00130H1059 |
17,42 16:25 |
17,43 17,38 |
+0,23 % 0,04 |
17,53 17,33 |
557,26 Tsd. | |
|
AFLAC Inc US0010551028 |
104,91 16:25 |
104,41 104,80 |
+0,10 % 0,11 |
105,39 104,41 |
390,25 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,90 16:22 |
139,98 139,75 |
+0,11 % 0,15 |
140,79 139,15 |
147,97 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,57 16:24 |
273,05 273,42 |
+0,79 % 2,15 |
275,58 271,87 |
58,76 Tsd. | |
|
Airbnb Inc US0090661010 |
117,4500 16:25 |
118,0400 117,3800 |
+0,06 % 0,07 |
118,2700 117,3350 |
562,28 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,8700 16:24 |
101,3100 101,7000 |
+0,17 % 0,17 |
101,8925 100,4500 |
314,48 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,93 16:25 |
85,60 84,22 |
+3,21 % 2,71 |
87,66 84,91 |
743,94 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,37 16:24 |
115,15 114,81 |
-0,38 % -0,44 |
115,54 114,23 |
63,90 Tsd. | |
|
Align Technology Inc US0162551016 |
232,8500 16:22 |
234,2200 233,2300 |
-0,16 % -0,38 |
234,8000 232,0000 |
53,72 Tsd. |