S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,03 16:02 |
129,10 129,23 |
-0,15 % -0,20 |
129,75 128,30 |
293,58 Tsd. | |
Abbott Laboratories US0028241000 |
111,14 16:01 |
111,79 111,39 |
-0,22 % -0,25 |
112,10 111,14 |
277,36 Tsd. | |
AbbVie Inc US00287Y1091 |
196,33 16:01 |
197,01 196,53 |
-0,10 % -0,20 |
197,54 195,73 |
290,15 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,41 16:01 |
333,89 333,60 |
-0,06 % -0,19 |
334,07 332,78 |
115,42 Tsd. | |
Adobe Inc US00724F1012 |
569,2900 16:02 |
567,0700 565,7900 |
+0,62 % 3,50 |
572,0000 566,0900 |
275,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,8150 16:02 |
158,8700 157,8100 |
+0,00 % 0,01 |
159,8400 157,7100 |
6,58 Mio. | |
AES Corp US00130H1059 |
17,61 16:02 |
17,66 17,67 |
-0,37 % -0,07 |
17,76 17,57 |
251,40 Tsd. | |
AFLAC Inc US0010551028 |
105,73 16:01 |
105,32 105,34 |
+0,37 % 0,39 |
105,90 105,25 |
145,92 Tsd. | |
Agilent Technologies US00846U1016 |
141,73 16:01 |
145,38 139,99 |
+1,24 % 1,74 |
145,45 140,82 |
553,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,69 16:01 |
275,71 275,52 |
-0,30 % -0,83 |
276,04 274,35 |
39,03 Tsd. | |
Airbnb Inc US0090661010 |
117,2550 16:02 |
117,6800 117,6800 |
-0,36 % -0,43 |
118,3950 117,0450 |
477,09 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,4825 16:01 |
102,2500 102,1100 |
+0,36 % 0,37 |
103,1500 102,2500 |
72,89 Tsd. | |
Albemarle Corporation US0126531013 |
86,85 16:01 |
87,89 88,60 |
-1,98 % -1,75 |
87,89 85,59 |
413,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,74 16:02 |
115,89 115,81 |
-0,06 % -0,07 |
116,50 115,46 |
28,34 Tsd. | |
Align Technology Inc US0162551016 |
233,6900 16:01 |
234,1900 235,1300 |
-0,61 % -1,44 |
234,6700 231,2200 |
74,96 Tsd. |