S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,10 17:10 |
129,10 129,23 |
-0,10 % -0,13 |
129,75 128,30 |
542,67 Tsd. | |
Abbott Laboratories US0028241000 |
111,41 17:10 |
111,79 111,39 |
+0,01 % 0,02 |
112,10 111,05 |
598,15 Tsd. | |
AbbVie Inc US00287Y1091 |
195,94 17:10 |
197,01 196,53 |
-0,30 % -0,59 |
197,54 195,73 |
654,75 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,92 17:10 |
333,89 333,60 |
-0,80 % -2,69 |
334,07 330,82 |
397,70 Tsd. | |
Adobe Inc US00724F1012 |
564,6000 17:10 |
567,0700 565,7900 |
-0,21 % -1,19 |
572,0000 564,3800 |
412,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,8600 17:11 |
158,8700 157,8100 |
-1,24 % -1,95 |
159,8400 155,4100 |
14,88 Mio. | |
AES Corp US00130H1059 |
17,62 17:10 |
17,66 17,67 |
-0,31 % -0,06 |
17,76 17,56 |
761,71 Tsd. | |
AFLAC Inc US0010551028 |
105,80 17:10 |
105,32 105,34 |
+0,44 % 0,46 |
105,94 105,25 |
459,16 Tsd. | |
Agilent Technologies US00846U1016 |
140,27 17:10 |
145,38 139,99 |
+0,20 % 0,28 |
145,45 138,15 |
1,01 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,49 17:10 |
275,71 275,52 |
-0,74 % -2,03 |
276,04 273,47 |
85,13 Tsd. | |
Airbnb Inc US0090661010 |
116,7000 17:10 |
117,6800 117,6800 |
-0,83 % -0,98 |
118,3950 116,5700 |
1,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,1800 17:10 |
102,2500 102,1100 |
+0,07 % 0,07 |
103,1500 102,0400 |
163,71 Tsd. | |
Albemarle Corporation US0126531013 |
86,92 17:10 |
87,89 88,60 |
-1,90 % -1,68 |
87,89 85,59 |
799,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,30 17:09 |
115,89 115,81 |
+0,42 % 0,49 |
116,50 115,44 |
88,88 Tsd. | |
Align Technology Inc US0162551016 |
232,3200 17:08 |
234,1900 235,1300 |
-1,20 % -2,81 |
234,6700 231,2200 |
140,74 Tsd. |