S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,63 20:16 |
126,99 127,08 |
+0,43 % 0,55 |
128,07 126,88 |
1,80 Mio. | |
Abbott Laboratories US0028241000 |
110,63 20:17 |
111,82 111,90 |
-1,13 % -1,27 |
112,09 110,58 |
2,53 Mio. | |
AbbVie Inc US00287Y1091 |
196,49 20:16 |
197,12 196,87 |
-0,19 % -0,38 |
197,48 194,13 |
2,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,58 20:17 |
329,93 329,44 |
+0,04 % 0,14 |
330,00 328,05 |
700,62 Tsd. | |
Adobe Inc US00724F1012 |
564,0000 20:17 |
564,4800 563,1200 |
+0,16 % 0,88 |
568,1800 559,6100 |
497,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,3300 20:17 |
156,4900 155,2800 |
+1,32 % 2,05 |
162,0400 154,5100 |
60,45 Mio. | |
AES Corp US00130H1059 |
17,36 20:16 |
17,29 17,37 |
-0,09 % -0,02 |
17,41 17,24 |
2,33 Mio. | |
AFLAC Inc US0010551028 |
105,04 20:17 |
105,20 105,21 |
-0,16 % -0,17 |
105,65 104,90 |
646,11 Tsd. | |
Agilent Technologies US00846U1016 |
140,04 20:17 |
140,60 140,51 |
-0,33 % -0,47 |
141,54 139,53 |
484,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,05 20:15 |
273,27 274,17 |
-0,41 % -1,12 |
275,40 272,32 |
226,64 Tsd. | |
Airbnb Inc US0090661010 |
118,1400 20:16 |
118,9400 119,1400 |
-0,84 % -1,00 |
119,2800 117,1750 |
2,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5200 20:17 |
101,5900 101,6500 |
-0,13 % -0,13 |
102,5900 101,2500 |
464,31 Tsd. | |
Albemarle Corporation US0126531013 |
85,11 20:17 |
82,80 82,78 |
+2,81 % 2,33 |
85,85 82,60 |
2,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,89 20:17 |
115,41 115,62 |
-0,64 % -0,74 |
115,76 114,75 |
174,78 Tsd. | |
Align Technology Inc US0162551016 |
233,9800 20:16 |
237,5000 240,0100 |
-2,51 % -6,03 |
242,1400 233,3400 |
423,65 Tsd. |