S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,09 18:06 |
126,99 127,08 |
+0,01 % 0,01 |
128,07 126,88 |
738,27 Tsd. | |
Abbott Laboratories US0028241000 |
111,25 18:07 |
111,82 111,90 |
-0,59 % -0,66 |
112,09 111,14 |
1,30 Mio. | |
AbbVie Inc US00287Y1091 |
195,39 18:07 |
197,12 196,87 |
-0,75 % -1,48 |
197,48 194,13 |
1,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,73 18:06 |
329,93 329,44 |
-0,22 % -0,71 |
330,00 328,05 |
487,76 Tsd. | |
Adobe Inc US00724F1012 |
562,9799 18:06 |
564,4800 563,1200 |
-0,02 % -0,14 |
568,1800 560,3800 |
375,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,4934 18:07 |
156,4900 155,2800 |
+1,43 % 2,21 |
162,0400 155,3000 |
46,62 Mio. | |
AES Corp US00130H1059 |
17,30 18:06 |
17,29 17,37 |
-0,40 % -0,07 |
17,37 17,24 |
1,40 Mio. | |
AFLAC Inc US0010551028 |
105,24 18:06 |
105,20 105,21 |
+0,03 % 0,03 |
105,65 104,98 |
395,54 Tsd. | |
Agilent Technologies US00846U1016 |
140,39 18:06 |
140,60 140,51 |
-0,09 % -0,12 |
141,54 139,87 |
305,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,85 18:04 |
273,27 274,17 |
-0,48 % -1,32 |
275,40 272,32 |
147,95 Tsd. | |
Airbnb Inc US0090661010 |
118,2850 18:07 |
118,9400 119,1400 |
-0,72 % -0,86 |
119,2800 117,8200 |
1,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5600 18:06 |
101,5900 101,6500 |
-0,09 % -0,09 |
102,5900 101,2500 |
226,38 Tsd. | |
Albemarle Corporation US0126531013 |
84,69 18:06 |
82,80 82,78 |
+2,30 % 1,91 |
85,14 82,60 |
1,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,09 18:06 |
115,41 115,62 |
-0,46 % -0,54 |
115,76 114,88 |
91,38 Tsd. | |
Align Technology Inc US0162551016 |
237,6750 18:05 |
237,5000 240,0100 |
-0,97 % -2,34 |
242,1400 235,6050 |
265,81 Tsd. |