S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,60 16:00 |
126,99 127,08 |
+0,41 % 0,52 |
127,75 126,99 |
181,78 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,86 16:01 |
111,82 111,90 |
-0,04 % -0,05 |
112,09 111,48 |
193,98 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,81 16:00 |
197,12 196,87 |
-0,54 % -1,07 |
197,48 195,10 |
400,62 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
329,24 16:00 |
329,93 329,44 |
-0,06 % -0,20 |
330,00 328,66 |
150,23 Tsd. | |
|
Adobe Inc US00724F1012 |
563,9900 16:01 |
564,4800 563,1200 |
+0,15 % 0,87 |
568,1800 562,3600 |
154,76 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
160,0200 16:01 |
156,4900 155,2800 |
+3,05 % 4,74 |
160,5626 155,3000 |
13,94 Mio. | |
|
AES Corp US00130H1059 |
17,34 16:01 |
17,29 17,37 |
-0,20 % -0,04 |
17,37 17,26 |
223,46 Tsd. | |
|
AFLAC Inc US0010551028 |
105,12 16:00 |
105,20 105,21 |
-0,09 % -0,09 |
105,65 104,98 |
104,18 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,70 16:01 |
140,60 140,51 |
+0,14 % 0,19 |
141,54 140,25 |
56,72 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,32 15:59 |
273,27 274,17 |
+0,05 % 0,14 |
274,84 273,27 |
60,53 Tsd. | |
|
Airbnb Inc US0090661010 |
118,2500 16:00 |
118,9400 119,1400 |
-0,75 % -0,89 |
119,2800 118,1850 |
495,44 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,3100 16:01 |
101,5900 101,6500 |
+0,65 % 0,66 |
102,5900 101,5900 |
82,99 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,31 16:01 |
82,80 82,78 |
+1,84 % 1,53 |
84,47 82,60 |
436,62 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,32 16:00 |
115,41 115,62 |
-0,26 % -0,31 |
115,51 115,17 |
11,49 Tsd. | |
|
Align Technology Inc US0162551016 |
241,0000 16:00 |
237,5000 240,0100 |
+0,41 % 0,99 |
242,1400 237,2800 |
53,85 Tsd. |