S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,78 19:39 |
127,84 127,70 |
+1,63 % 2,08 |
129,99 127,66 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
111,02 19:38 |
110,97 110,77 |
+0,23 % 0,25 |
111,45 110,68 |
1,76 Mio. | |
AbbVie Inc US00287Y1091 |
196,60 19:38 |
196,44 196,15 |
+0,23 % 0,45 |
197,34 195,67 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,56 19:39 |
330,84 330,37 |
+0,66 % 2,19 |
332,90 330,54 |
456,15 Tsd. | |
Adobe Inc US00724F1012 |
564,6050 19:37 |
562,1300 562,2500 |
+0,42 % 2,36 |
565,7700 557,9100 |
664,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,2500 19:39 |
156,1200 156,4000 |
+0,54 % 0,85 |
158,0500 155,0700 |
28,51 Mio. | |
AES Corp US00130H1059 |
17,69 19:38 |
17,43 17,38 |
+1,78 % 0,31 |
17,72 17,33 |
2,12 Mio. | |
AFLAC Inc US0010551028 |
105,56 19:38 |
104,41 104,80 |
+0,73 % 0,76 |
105,59 104,41 |
814,90 Tsd. | |
Agilent Technologies US00846U1016 |
140,45 19:38 |
139,98 139,75 |
+0,50 % 0,70 |
140,79 139,15 |
770,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,95 19:38 |
273,05 273,42 |
+0,56 % 1,53 |
276,55 271,87 |
191,82 Tsd. | |
Airbnb Inc US0090661010 |
117,2900 19:38 |
118,0400 117,3800 |
-0,08 % -0,09 |
118,2700 116,7000 |
1,77 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0800 19:38 |
101,3100 101,7000 |
+0,37 % 0,38 |
102,3600 100,4500 |
1,01 Mio. | |
Albemarle Corporation US0126531013 |
88,08 19:38 |
85,60 84,22 |
+4,58 % 3,86 |
88,43 84,91 |
1,85 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,55 19:38 |
115,15 114,81 |
-0,23 % -0,26 |
115,54 114,11 |
197,39 Tsd. | |
Align Technology Inc US0162551016 |
234,4000 19:36 |
234,2200 233,2300 |
+0,50 % 1,17 |
234,8000 231,1900 |
157,22 Tsd. |