S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,41 15:40 |
127,84 127,70 |
+0,56 % 0,71 |
129,14 127,66 |
210,15 Tsd. | |
Abbott Laboratories US0028241000 |
111,22 15:39 |
110,97 110,77 |
+0,40 % 0,45 |
111,29 110,79 |
155,84 Tsd. | |
AbbVie Inc US00287Y1091 |
196,72 15:40 |
196,44 196,15 |
+0,29 % 0,57 |
196,82 195,92 |
155,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,41 15:40 |
330,84 330,37 |
+0,31 % 1,04 |
331,97 330,55 |
40,25 Tsd. | |
Adobe Inc US00724F1012 |
562,4000 15:40 |
562,1300 562,2500 |
+0,03 % 0,15 |
563,0000 557,9100 |
56,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 15:40 |
156,1200 156,4000 |
+0,82 % 1,29 |
157,7900 155,7100 |
3,56 Mio. | |
AES Corp US00130H1059 |
17,37 15:39 |
17,43 17,38 |
-0,06 % -0,01 |
17,43 17,36 |
89,74 Tsd. | |
AFLAC Inc US0010551028 |
105,06 15:40 |
104,41 104,80 |
+0,25 % 0,26 |
105,12 104,41 |
77,74 Tsd. | |
Agilent Technologies US00846U1016 |
139,76 15:40 |
139,98 139,75 |
+0,01 % 0,01 |
140,79 139,24 |
26,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,44 15:40 |
273,05 273,42 |
+0,37 % 1,02 |
274,46 271,87 |
19,90 Tsd. | |
Airbnb Inc US0090661010 |
117,4900 15:39 |
118,0400 117,3800 |
+0,09 % 0,11 |
118,1900 117,3350 |
147,45 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5900 15:40 |
101,3100 101,7000 |
-1,09 % -1,11 |
101,3650 100,4500 |
40,48 Tsd. | |
Albemarle Corporation US0126531013 |
86,34 15:40 |
85,60 84,22 |
+2,52 % 2,12 |
86,45 84,91 |
164,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,34 15:39 |
115,15 114,81 |
+0,46 % 0,53 |
115,54 115,02 |
15,04 Tsd. | |
Align Technology Inc US0162551016 |
234,1750 15:39 |
234,2200 233,2300 |
+0,41 % 0,95 |
234,8000 233,4000 |
10,73 Tsd. |