S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,06 16:45 |
129,10 129,23 |
-0,13 % -0,17 |
129,75 128,30 |
477,49 Tsd. | |
Abbott Laboratories US0028241000 |
111,53 16:45 |
111,79 111,39 |
+0,13 % 0,14 |
112,10 111,05 |
513,59 Tsd. | |
AbbVie Inc US00287Y1091 |
196,65 16:45 |
197,01 196,53 |
+0,06 % 0,12 |
197,54 195,73 |
544,69 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,16 16:45 |
333,89 333,60 |
-0,13 % -0,44 |
334,07 332,63 |
316,55 Tsd. | |
Adobe Inc US00724F1012 |
568,0050 16:45 |
567,0700 565,7900 |
+0,39 % 2,22 |
572,0000 566,0900 |
365,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,1850 16:45 |
158,8700 157,8100 |
-1,03 % -1,63 |
159,8400 155,8100 |
12,30 Mio. | |
AES Corp US00130H1059 |
17,68 16:45 |
17,66 17,67 |
+0,03 % 0,01 |
17,76 17,56 |
658,22 Tsd. | |
AFLAC Inc US0010551028 |
105,81 16:45 |
105,32 105,34 |
+0,45 % 0,47 |
105,90 105,25 |
327,96 Tsd. | |
Agilent Technologies US00846U1016 |
140,90 16:45 |
145,38 139,99 |
+0,65 % 0,91 |
145,45 138,15 |
922,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,98 16:45 |
275,71 275,52 |
-0,56 % -1,55 |
276,04 273,70 |
66,15 Tsd. | |
Airbnb Inc US0090661010 |
116,9400 16:46 |
117,6800 117,6800 |
-0,63 % -0,74 |
118,3950 116,8730 |
927,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,5350 16:45 |
102,2500 102,1100 |
+0,42 % 0,43 |
103,1500 102,0400 |
130,03 Tsd. | |
Albemarle Corporation US0126531013 |
86,96 16:44 |
87,89 88,60 |
-1,85 % -1,64 |
87,89 85,59 |
691,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,05 16:46 |
115,89 115,81 |
+0,21 % 0,24 |
116,50 115,44 |
59,93 Tsd. | |
Align Technology Inc US0162551016 |
233,1000 16:43 |
234,1900 235,1300 |
-0,86 % -2,03 |
234,6700 231,2200 |
122,95 Tsd. |