S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,48 16:37 |
127,84 127,70 |
+1,39 % 1,78 |
129,60 127,66 |
829,96 Tsd. | |
Abbott Laboratories US0028241000 |
110,88 16:37 |
110,97 110,77 |
+0,10 % 0,11 |
111,40 110,71 |
572,07 Tsd. | |
AbbVie Inc US00287Y1091 |
196,41 16:37 |
196,44 196,15 |
+0,13 % 0,26 |
197,34 195,92 |
635,39 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,32 16:38 |
330,84 330,37 |
+0,59 % 1,95 |
332,65 330,54 |
157,22 Tsd. | |
Adobe Inc US00724F1012 |
563,6600 16:37 |
562,1300 562,2500 |
+0,25 % 1,41 |
564,5000 557,9100 |
193,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,4300 16:38 |
156,1200 156,4000 |
+0,66 % 1,03 |
157,7900 155,7100 |
12,78 Mio. | |
AES Corp US00130H1059 |
17,49 16:37 |
17,43 17,38 |
+0,60 % 0,11 |
17,53 17,33 |
636,69 Tsd. | |
AFLAC Inc US0010551028 |
105,16 16:37 |
104,41 104,80 |
+0,34 % 0,36 |
105,39 104,41 |
433,73 Tsd. | |
Agilent Technologies US00846U1016 |
139,90 16:37 |
139,98 139,75 |
+0,11 % 0,15 |
140,79 139,15 |
174,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,94 16:36 |
273,05 273,42 |
+0,92 % 2,52 |
275,94 271,87 |
65,35 Tsd. | |
Airbnb Inc US0090661010 |
117,7700 16:37 |
118,0400 117,3800 |
+0,33 % 0,39 |
118,2700 117,3350 |
656,19 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,3200 16:37 |
101,3100 101,7000 |
+0,61 % 0,62 |
102,3200 100,4500 |
334,69 Tsd. | |
Albemarle Corporation US0126531013 |
87,95 16:37 |
85,60 84,22 |
+4,43 % 3,73 |
87,98 84,91 |
847,67 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,45 16:37 |
115,15 114,81 |
-0,31 % -0,36 |
115,54 114,23 |
85,36 Tsd. | |
Align Technology Inc US0162551016 |
233,3800 16:37 |
234,2200 233,2300 |
+0,06 % 0,15 |
234,8000 232,0000 |
67,74 Tsd. |