S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,34 16:39 |
127,84 127,70 |
+1,28 % 1,64 |
129,60 127,66 |
843,52 Tsd. | |
Abbott Laboratories US0028241000 |
110,96 16:38 |
110,97 110,77 |
+0,17 % 0,19 |
111,40 110,71 |
586,11 Tsd. | |
AbbVie Inc US00287Y1091 |
196,34 16:39 |
196,44 196,15 |
+0,10 % 0,19 |
197,34 195,92 |
642,02 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,32 16:38 |
330,84 330,37 |
+0,59 % 1,95 |
332,65 330,54 |
157,22 Tsd. | |
Adobe Inc US00724F1012 |
565,1300 16:39 |
562,1300 562,2500 |
+0,51 % 2,88 |
565,1300 557,9100 |
202,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,4300 16:38 |
156,1200 156,4000 |
+0,66 % 1,03 |
157,7900 155,7100 |
12,78 Mio. | |
AES Corp US00130H1059 |
17,49 16:39 |
17,43 17,38 |
+0,60 % 0,11 |
17,53 17,33 |
642,67 Tsd. | |
AFLAC Inc US0010551028 |
105,16 16:38 |
104,41 104,80 |
+0,34 % 0,36 |
105,39 104,41 |
437,17 Tsd. | |
Agilent Technologies US00846U1016 |
139,91 16:38 |
139,98 139,75 |
+0,11 % 0,16 |
140,79 139,15 |
177,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,82 16:38 |
273,05 273,42 |
+0,88 % 2,40 |
275,95 271,87 |
67,40 Tsd. | |
Airbnb Inc US0090661010 |
117,7850 16:39 |
118,0400 117,3800 |
+0,35 % 0,41 |
118,2700 117,3350 |
669,25 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,2500 16:39 |
101,3100 101,7000 |
+0,54 % 0,55 |
102,3600 100,4500 |
337,89 Tsd. | |
Albemarle Corporation US0126531013 |
88,04 16:38 |
85,60 84,22 |
+4,54 % 3,82 |
88,10 84,91 |
869,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,42 16:38 |
115,15 114,81 |
-0,34 % -0,40 |
115,54 114,23 |
86,43 Tsd. | |
Align Technology Inc US0162551016 |
233,2500 16:39 |
234,2200 233,2300 |
+0,01 % 0,02 |
234,8000 232,0000 |
68,03 Tsd. |