S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,58 21:09 |
126,99 127,08 |
+0,39 % 0,50 |
128,07 126,88 |
1,99 Mio. | |
Abbott Laboratories US0028241000 |
110,43 21:11 |
111,82 111,90 |
-1,31 % -1,47 |
112,09 110,33 |
3,15 Mio. | |
AbbVie Inc US00287Y1091 |
195,88 21:10 |
197,12 196,87 |
-0,50 % -0,99 |
197,48 194,13 |
2,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,54 21:11 |
329,93 329,44 |
+0,03 % 0,10 |
330,00 328,05 |
781,81 Tsd. | |
Adobe Inc US00724F1012 |
563,9800 21:10 |
564,4800 563,1200 |
+0,15 % 0,86 |
568,1800 559,6100 |
571,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,5760 21:11 |
156,4900 155,2800 |
+1,48 % 2,30 |
162,0400 154,5100 |
65,42 Mio. | |
AES Corp US00130H1059 |
17,38 21:10 |
17,29 17,37 |
+0,06 % 0,01 |
17,41 17,24 |
2,79 Mio. | |
AFLAC Inc US0010551028 |
104,93 21:10 |
105,20 105,21 |
-0,27 % -0,28 |
105,65 104,88 |
736,41 Tsd. | |
Agilent Technologies US00846U1016 |
139,83 21:09 |
140,60 140,51 |
-0,49 % -0,69 |
141,54 139,53 |
588,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,09 21:09 |
273,27 274,17 |
-0,39 % -1,08 |
275,40 272,32 |
260,18 Tsd. | |
Airbnb Inc US0090661010 |
117,6300 21:09 |
118,9400 119,1400 |
-1,27 % -1,51 |
119,2800 117,1750 |
2,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5900 21:10 |
101,5900 101,6500 |
-0,06 % -0,06 |
102,5900 101,2500 |
510,55 Tsd. | |
Albemarle Corporation US0126531013 |
85,11 21:10 |
82,80 82,78 |
+2,81 % 2,33 |
85,85 82,60 |
2,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,79 21:10 |
115,41 115,62 |
-0,72 % -0,83 |
115,76 114,71 |
228,09 Tsd. | |
Align Technology Inc US0162551016 |
233,9000 21:09 |
237,5000 240,0100 |
-2,55 % -6,11 |
242,1400 233,3400 |
473,32 Tsd. |